| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
5
|
-4
|
191.50
|
|
2026-06-04
|
0
|
5
|
-5
|
194.00
|
|
2026-06-03
|
0
|
5
|
-5
|
188.00
|
|
2026-06-02
|
0
|
8
|
-8
|
181.00
|
|
2026-06-01
|
1
|
9
|
-8
|
171.50
|
|
2026-05-29
|
0
|
4
|
-4
|
167.00
|
|
2026-05-28
|
2
|
10
|
-8
|
163.50
|
|
2026-05-27
|
0
|
7
|
-7
|
169.00
|
|
2026-05-21
|
0
|
1
|
-1
|
160.00
|
|
2026-05-13
|
4
|
0
|
4
|
159.00
|
|
2026-04-24
|
3
|
1
|
2
|
160.50
|
|
2026-04-22
|
0
|
3
|
-3
|
162.00
|
|
2026-04-21
|
1
|
0
|
1
|
162.00
|
|
2026-04-14
|
2
|
0
|
2
|
158.00
|
|
2026-04-13
|
0
|
2
|
-2
|
161.00
|
|
2026-04-10
|
14
|
0
|
14
|
157.00
|
|
2026-04-08
|
2
|
0
|
2
|
154.00
|
|
2026-03-19
|
0
|
5
|
-5
|
160.00
|
|
2026-03-12
|
0
|
10
|
-10
|
167.00
|
|
2026-03-11
|
1
|
0
|
1
|
169.50
|
|
2026-03-04
|
3
|
0
|
3
|
168.00
|
|
2026-03-03
|
4
|
0
|
4
|
174.00
|
|
2026-03-02
|
2
|
0
|
2
|
180.00
|
|
2026-02-25
|
3
|
0
|
3
|
176.00
|
|
2026-02-09
|
3
|
0
|
3
|
181.50
|
|
2026-01-29
|
2
|
0
|
2
|
187.00
|
|
2026-01-28
|
1
|
0
|
1
|
186.50
|
|
2026-01-27
|
2
|
0
|
2
|
183.50
|
|
2026-01-26
|
3
|
0
|
3
|
182.50
|
|
2026-01-16
|
2
|
0
|
2
|
193.50
|
|
2026-01-14
|
2
|
7
|
-5
|
200.50
|
|
2026-01-07
|
2
|
0
|
2
|
196.50
|
|
2026-01-05
|
2
|
0
|
2
|
201.00
|
|
2025-12-29
|
4
|
0
|
4
|
192.50
|
|
2025-12-23
|
1
|
0
|
1
|
200.50
|
|
2025-12-22
|
3
|
0
|
3
|
201.00
|
|
2025-12-17
|
2
|
0
|
2
|
199.00
|
|
2025-12-10
|
3
|
1
|
2
|
198.00
|
|
2025-12-05
|
0
|
2
|
-2
|
212.00
|
|
2025-12-01
|
4
|
0
|
4
|
216.00
|
|
2025-11-28
|
10
|
2
|
8
|
219.50
|
|
2025-10-23
|
3
|
0
|
3
|
183.50
|
|
2025-10-13
|
3
|
2
|
1
|
179.00
|
|
2025-10-09
|
1
|
5
|
-4
|
176.50
|
|
2025-07-02
|
0
|
9
|
-9
|
179.50
|
|
2025-06-05
|
0
|
2
|
-2
|
174.00
|
|
2025-06-03
|
0
|
2
|
-2
|
173.50
|
|
2025-06-02
|
0
|
2
|
-2
|
173.00
|
|
2025-05-20
|
0
|
2
|
-2
|
182.00
|
|
2025-05-19
|
0
|
7
|
-7
|
181.00
|
|
2025-05-15
|
0
|
2
|
-2
|
178.50
|
| 合計 | 96 | 120 | -24 | |
