| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
36.25
|
|
2026-06-04
|
3
|
0
|
3
|
36.25
|
|
2026-06-03
|
7
|
0
|
7
|
36.15
|
|
2026-06-02
|
12
|
3
|
9
|
36.10
|
|
2026-06-01
|
15
|
0
|
15
|
36.05
|
|
2026-05-29
|
2
|
0
|
2
|
36.00
|
|
2026-05-28
|
18
|
1
|
17
|
36.00
|
|
2026-05-27
|
12
|
2
|
10
|
35.70
|
|
2026-05-26
|
2
|
1
|
1
|
35.50
|
|
2026-05-25
|
12
|
0
|
12
|
35.50
|
|
2026-05-22
|
7
|
1
|
6
|
35.20
|
|
2026-05-21
|
7
|
4
|
3
|
35.00
|
|
2026-05-20
|
5
|
1
|
4
|
34.50
|
|
2026-05-19
|
8
|
1
|
7
|
35.00
|
|
2026-05-18
|
4
|
0
|
4
|
34.75
|
|
2026-05-15
|
5
|
0
|
5
|
35.05
|
|
2026-05-14
|
11
|
1
|
10
|
35.35
|
|
2026-05-13
|
5
|
0
|
5
|
35.60
|
|
2026-05-11
|
1
|
0
|
1
|
35.80
|
|
2026-05-08
|
2
|
0
|
2
|
35.85
|
|
2026-05-07
|
8
|
3
|
5
|
35.90
|
|
2026-05-06
|
4
|
0
|
4
|
35.85
|
|
2026-05-05
|
7
|
0
|
7
|
35.70
|
|
2026-05-04
|
8
|
0
|
8
|
36.00
|
|
2026-04-30
|
3
|
0
|
3
|
36.75
|
|
2026-04-29
|
3
|
0
|
3
|
35.60
|
|
2026-04-28
|
20
|
0
|
20
|
35.40
|
|
2026-04-27
|
76
|
0
|
76
|
34.75
|
|
2026-04-24
|
4
|
0
|
4
|
35.60
|
|
2026-04-22
|
2
|
0
|
2
|
36.00
|
|
2026-04-07
|
2
|
0
|
2
|
34.10
|
|
2026-03-25
|
7
|
1
|
6
|
36.70
|
|
2026-03-24
|
15
|
0
|
15
|
36.20
|
|
2026-03-20
|
2
|
0
|
2
|
36.40
|
|
2026-03-19
|
1
|
0
|
1
|
36.15
|
|
2026-03-18
|
1
|
5
|
-4
|
36.00
|
|
2026-03-16
|
1
|
0
|
1
|
36.20
|
|
2026-03-13
|
3
|
0
|
3
|
36.30
|
|
2026-03-12
|
7
|
0
|
7
|
36.70
|
|
2026-01-21
|
0
|
1
|
-1
|
38.50
|
|
2025-12-31
|
0
|
1
|
-1
|
40.20
|
|
2025-12-26
|
0
|
2
|
-2
|
40.90
|
|
2025-12-24
|
0
|
3
|
-3
|
40.95
|
|
2025-12-17
|
0
|
1
|
-1
|
41.35
|
|
2025-12-15
|
0
|
2
|
-2
|
41.35
|
|
2025-12-11
|
0
|
1
|
-1
|
41.00
|
|
2025-12-04
|
0
|
1
|
-1
|
40.10
|
|
2025-12-02
|
0
|
7
|
-7
|
40.90
|
|
2025-11-20
|
0
|
11
|
-11
|
38.00
|
|
2025-11-17
|
1
|
0
|
1
|
37.65
|
|
2025-11-13
|
0
|
2
|
-2
|
37.00
|
|
2025-11-12
|
8
|
0
|
8
|
35.40
|
|
2025-11-11
|
4
|
0
|
4
|
35.40
|
|
2025-11-10
|
3
|
0
|
3
|
35.65
|
|
2025-11-07
|
3
|
0
|
3
|
35.80
|
|
2025-11-06
|
1
|
1
|
0
|
35.80
|
|
2025-11-05
|
9
|
0
|
9
|
35.40
|
|
2025-11-04
|
8
|
0
|
8
|
35.75
|
|
2025-11-03
|
7
|
0
|
7
|
35.85
|
|
2025-10-31
|
5
|
0
|
5
|
35.75
|
|
2025-10-30
|
26
|
0
|
26
|
35.50
|
|
2025-10-29
|
13
|
1
|
12
|
35.20
|
|
2025-10-28
|
1
|
0
|
1
|
35.90
|
|
2025-10-27
|
8
|
0
|
8
|
35.50
|
|
2025-10-22
|
6
|
4
|
2
|
35.85
|
|
2025-10-21
|
4
|
2
|
2
|
35.75
|
|
2025-10-20
|
13
|
0
|
13
|
36.45
|
|
2025-10-17
|
1
|
0
|
1
|
37.30
|
|
2025-10-16
|
25
|
3
|
22
|
36.60
|
|
2025-10-15
|
2
|
0
|
2
|
35.30
|
|
2025-10-14
|
9
|
0
|
9
|
35.40
|
|
2025-10-13
|
3
|
0
|
3
|
36.30
|
|
2025-10-09
|
1
|
0
|
1
|
35.95
|
|
2025-10-08
|
4
|
0
|
4
|
36.50
|
|
2025-10-07
|
4
|
0
|
4
|
36.35
|
|
2025-10-03
|
4
|
0
|
4
|
36.40
|
|
2025-10-02
|
4
|
0
|
4
|
36.80
|
|
2025-10-01
|
1
|
0
|
1
|
36.40
|
|
2025-09-30
|
5
|
0
|
5
|
36.95
|
|
2025-09-26
|
1
|
0
|
1
|
36.70
|
|
2025-09-24
|
4
|
0
|
4
|
36.80
|
|
2025-09-23
|
5
|
0
|
5
|
37.00
|
|
2025-09-22
|
2
|
0
|
2
|
36.85
|
|
2025-09-18
|
1
|
0
|
1
|
36.70
|
|
2025-09-17
|
2
|
0
|
2
|
36.70
|
|
2025-09-15
|
1
|
0
|
1
|
37.20
|
|
2025-09-11
|
2
|
0
|
2
|
36.60
|
|
2025-09-10
|
1
|
0
|
1
|
36.30
|
|
2025-09-09
|
6
|
0
|
6
|
36.90
|
|
2025-09-08
|
6
|
1
|
5
|
36.85
|
|
2025-09-05
|
1
|
0
|
1
|
36.85
|
|
2025-09-04
|
3
|
0
|
3
|
36.55
|
|
2025-09-03
|
6
|
0
|
6
|
36.00
|
|
2025-09-02
|
2
|
0
|
2
|
35.20
|
|
2025-09-01
|
12
|
0
|
12
|
36.00
|
|
2025-08-29
|
9
|
0
|
9
|
36.50
|
|
2025-08-28
|
1
|
0
|
1
|
36.50
|
|
2025-08-27
|
7
|
0
|
7
|
36.50
|
|
2025-08-25
|
4
|
0
|
4
|
36.70
|
|
2025-08-22
|
3
|
0
|
3
|
36.65
|
|
2025-08-21
|
5
|
0
|
5
|
36.65
|
|
2025-08-20
|
6
|
2
|
4
|
36.60
|
|
2025-08-18
|
7
|
0
|
7
|
37.25
|
|
2025-08-15
|
8
|
3
|
5
|
37.10
|
|
2025-08-14
|
1
|
0
|
1
|
37.05
|
|
2025-08-13
|
13
|
0
|
13
|
37.30
|
|
2025-08-12
|
6
|
1
|
5
|
38.00
|
|
2025-08-08
|
3
|
0
|
3
|
37.50
|
|
2025-08-05
|
4
|
0
|
4
|
37.40
|
|
2025-08-01
|
6
|
7
|
-1
|
37.85
|
|
2025-07-30
|
0
|
1
|
-1
|
38.00
|
|
2025-07-29
|
4
|
0
|
4
|
38.00
|
|
2025-07-28
|
1
|
0
|
1
|
38.50
|
|
2025-07-24
|
0
|
2
|
-2
|
38.50
|
|
2025-07-23
|
1
|
1
|
0
|
38.50
|
|
2025-07-18
|
8
|
3
|
5
|
39.50
|
|
2025-07-15
|
6
|
5
|
1
|
39.55
|
|
2025-07-11
|
3
|
0
|
3
|
39.75
|
|
2025-07-10
|
17
|
12
|
5
|
39.50
|
|
2025-07-09
|
2
|
1
|
1
|
39.45
|
|
2025-07-08
|
4
|
4
|
0
|
40.00
|
|
2025-07-04
|
2
|
1
|
1
|
40.90
|
|
2025-07-03
|
2
|
1
|
1
|
40.90
|
|
2025-07-01
|
2
|
0
|
2
|
40.85
|
|
2025-06-27
|
2
|
0
|
2
|
40.85
|
|
2025-06-24
|
3
|
0
|
3
|
40.80
|
|
2025-06-23
|
7
|
0
|
7
|
40.00
|
|
2025-06-20
|
5
|
0
|
5
|
40.00
|
|
2025-06-18
|
1
|
0
|
1
|
42.00
|
|
2025-06-13
|
0
|
40
|
-40
|
43.05
|
| 合計 | 713 | 152 | 561 | |