| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
560
|
22
|
538
|
8.28
|
|
2026-07-14
|
800
|
141
|
659
|
8.74
|
|
2026-07-09
|
1193
|
244
|
949
|
8.90
|
|
2026-07-08
|
3050
|
449
|
2601
|
9.70
|
|
2026-06-30
|
48
|
460
|
-412
|
8.36
|
|
2026-06-25
|
49
|
326
|
-277
|
8.04
|
|
2026-06-22
|
5
|
441
|
-436
|
8.04
|
|
2026-06-16
|
192
|
0
|
192
|
7.68
|
|
2026-06-10
|
306
|
115
|
191
|
7.73
|
|
2026-06-09
|
376
|
39
|
337
|
7.78
|
|
2026-06-08
|
469
|
83
|
386
|
7.94
|
|
2026-06-03
|
67
|
830
|
-763
|
8.08
|
|
2026-06-02
|
6
|
395
|
-389
|
7.53
|
|
2026-05-28
|
0
|
362
|
-362
|
7.10
|
|
2026-05-27
|
303
|
13
|
290
|
6.90
|
|
2026-05-19
|
37
|
128
|
-91
|
6.94
|
|
2026-05-06
|
101
|
11
|
90
|
7.23
|
|
2026-05-04
|
252
|
4
|
248
|
7.23
|
|
2026-04-30
|
160
|
0
|
160
|
7.42
|
|
2026-04-28
|
5
|
162
|
-157
|
7.51
|
|
2026-04-27
|
160
|
19
|
141
|
7.38
|
|
2026-04-24
|
183
|
5
|
178
|
7.42
|
|
2026-04-22
|
175
|
2
|
173
|
7.68
|
|
2026-04-21
|
105
|
15
|
90
|
7.76
|
|
2026-04-20
|
265
|
158
|
107
|
7.75
|
|
2026-04-15
|
298
|
10
|
288
|
7.73
|
|
2026-04-14
|
51
|
331
|
-280
|
7.85
|
|
2026-04-13
|
34
|
261
|
-227
|
7.90
|
|
2026-04-10
|
743
|
49
|
694
|
7.71
|
|
2026-04-02
|
88
|
342
|
-254
|
8.15
|
|
2026-03-31
|
1380
|
31
|
1349
|
8.13
|
|
2026-03-30
|
201
|
1239
|
-1038
|
8.21
|
|
2026-03-27
|
1228
|
1
|
1227
|
8.11
|
|
2026-03-26
|
13
|
977
|
-964
|
8.30
|
|
2026-03-25
|
955
|
25
|
930
|
8.19
|
|
2026-03-11
|
36
|
2124
|
-2088
|
8.49
|
|
2026-03-10
|
190
|
1348
|
-1158
|
8.96
|
|
2026-03-06
|
106
|
616
|
-510
|
8.92
|
|
2026-03-04
|
425
|
64
|
361
|
8.14
|
|
2026-02-25
|
14
|
619
|
-605
|
8.32
|
|
2026-02-24
|
76
|
578
|
-502
|
8.46
|
|
2026-02-23
|
1519
|
40
|
1479
|
8.21
|
|
2026-02-02
|
107
|
4
|
103
|
7.83
|
|
2026-01-29
|
190
|
8
|
182
|
8.16
|
|
2026-01-28
|
188
|
46
|
142
|
8.24
|
|
2026-01-26
|
22
|
307
|
-285
|
8.36
|
|
2026-01-23
|
284
|
2
|
282
|
8.10
|
|
2026-01-21
|
92
|
240
|
-148
|
8.08
|
|
2026-01-09
|
236
|
15
|
221
|
7.89
|
|
2026-01-08
|
981
|
8
|
973
|
8.02
|
|
2025-12-30
|
112
|
7
|
105
|
7.86
|
|
2025-12-29
|
138
|
1
|
137
|
7.88
|
|
2025-12-26
|
141
|
0
|
141
|
7.83
|
|
2025-12-18
|
93
|
4
|
89
|
7.81
|
|
2025-12-10
|
95
|
0
|
95
|
7.72
|
|
2025-11-21
|
198
|
2
|
196
|
8.26
|
|
2025-11-12
|
137
|
4902
|
-4765
|
8.50
|
|
2025-11-10
|
919
|
221
|
698
|
8.66
|
|
2025-11-05
|
426
|
1086
|
-660
|
8.87
|
|
2025-11-04
|
1383
|
63
|
1320
|
8.07
|
|
2025-10-29
|
2061
|
19
|
2042
|
7.68
|
|
2025-10-01
|
230
|
4
|
226
|
7.34
|
|
2025-09-15
|
92
|
0
|
92
|
7.27
|
|
2025-09-08
|
1134
|
9
|
1125
|
7.65
|
|
2025-09-01
|
8
|
80
|
-72
|
7.18
|
|
2025-05-20
|
0
|
73
|
-73
|
7.30
|
|
2025-05-19
|
0
|
304
|
-304
|
7.31
|
|
2025-05-16
|
4
|
183
|
-179
|
7.40
|
|
2025-05-14
|
0
|
172
|
-172
|
7.46
|
|
2025-03-28
|
3
|
102
|
-99
|
7.67
|
|
2025-03-25
|
1
|
164
|
-163
|
7.84
|
|
2025-03-24
|
12
|
100
|
-88
|
7.77
|
|
2025-03-14
|
0
|
99
|
-99
|
7.90
|
|
2025-03-13
|
6
|
402
|
-396
|
7.80
|
|
2025-03-11
|
19
|
204
|
-185
|
8.05
|
|
2025-03-06
|
200
|
0
|
200
|
8.19
|
|
2025-03-05
|
0
|
212
|
-212
|
8.30
|
|
2025-02-27
|
2
|
306
|
-304
|
8.36
|
|
2025-02-25
|
9
|
215
|
-206
|
8.41
|
|
2025-02-21
|
102
|
339
|
-237
|
8.19
|
|
2025-02-14
|
258
|
16
|
242
|
7.84
|
|
2025-01-09
|
105
|
0
|
105
|
6.80
|
|
2024-12-19
|
112
|
3
|
109
|
7.54
|
|
2024-12-18
|
119
|
2
|
117
|
7.60
|
|
2024-12-17
|
123
|
9
|
114
|
7.70
|
|
2024-12-16
|
103
|
0
|
103
|
7.74
|
|
2024-11-26
|
220
|
36
|
184
|
8.33
|
|
2024-11-19
|
301
|
0
|
301
|
7.97
|
|
2024-08-22
|
1
|
102
|
-101
|
9.90
|
|
2024-08-19
|
7
|
200
|
-193
|
9.76
|
|
2024-08-14
|
101
|
0
|
101
|
9.77
|
| 合計 | 27299 | 23350 | 3949 | |
