| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
126
|
0
|
126
|
12.20
|
|
2026-07-17
|
353
|
0
|
353
|
12.25
|
|
2026-07-15
|
6
|
117
|
-111
|
13.90
|
|
2026-07-14
|
213
|
0
|
213
|
13.35
|
|
2026-07-13
|
416
|
0
|
416
|
13.50
|
|
2026-07-09
|
129
|
1
|
128
|
13.90
|
|
2026-07-08
|
719
|
1
|
718
|
14.20
|
|
2026-07-07
|
129
|
0
|
129
|
14.00
|
|
2026-07-06
|
1
|
105
|
-104
|
14.25
|
|
2026-07-01
|
0
|
150
|
-150
|
13.30
|
|
2026-06-30
|
51
|
0
|
51
|
13.05
|
|
2026-06-16
|
0
|
70
|
-70
|
13.10
|
|
2026-06-08
|
224
|
37
|
187
|
12.95
|
|
2026-06-03
|
0
|
197
|
-197
|
13.30
|
|
2026-06-02
|
128
|
0
|
128
|
12.75
|
|
2026-05-28
|
122
|
10
|
112
|
12.60
|
|
2026-05-27
|
190
|
0
|
190
|
12.85
|
|
2026-05-25
|
198
|
1
|
197
|
13.15
|
|
2026-05-21
|
7
|
279
|
-272
|
13.85
|
|
2026-05-15
|
127
|
0
|
127
|
12.25
|
|
2026-05-06
|
144
|
0
|
144
|
13.20
|
|
2026-05-04
|
52
|
0
|
52
|
13.05
|
|
2026-04-30
|
98
|
1
|
97
|
13.05
|
|
2026-04-28
|
0
|
34
|
-34
|
13.40
|
|
2026-04-27
|
0
|
52
|
-52
|
13.20
|
|
2026-04-24
|
160
|
0
|
160
|
13.20
|
|
2026-04-23
|
100
|
0
|
100
|
13.30
|
|
2026-04-22
|
160
|
0
|
160
|
13.65
|
|
2026-04-21
|
160
|
1
|
159
|
13.75
|
|
2026-04-17
|
0
|
420
|
-420
|
13.85
|
|
2026-04-16
|
4
|
259
|
-255
|
13.65
|
|
2026-04-10
|
97
|
0
|
97
|
13.15
|
|
2026-04-08
|
0
|
293
|
-293
|
13.50
|
|
2026-04-07
|
192
|
0
|
192
|
13.10
|
|
2026-03-31
|
81
|
0
|
81
|
13.20
|
|
2026-03-27
|
240
|
16
|
224
|
13.60
|
|
2026-03-26
|
363
|
0
|
363
|
13.55
|
|
2026-03-24
|
440
|
2
|
438
|
13.70
|
|
2026-03-23
|
1124
|
1
|
1123
|
13.85
|
|
2026-03-20
|
0
|
80
|
-80
|
14.25
|
|
2026-03-19
|
533
|
0
|
533
|
14.15
|
|
2026-03-11
|
3
|
2683
|
-2680
|
15.75
|
|
2026-03-09
|
792
|
0
|
792
|
15.80
|
|
2026-03-06
|
103
|
5
|
98
|
16.70
|
|
2026-03-05
|
2
|
422
|
-420
|
17.05
|
|
2026-03-04
|
786
|
13
|
773
|
16.65
|
|
2026-03-02
|
12
|
464
|
-452
|
17.15
|
|
2026-02-26
|
13
|
583
|
-570
|
17.40
|
|
2026-02-06
|
139
|
3
|
136
|
13.90
|
|
2026-02-05
|
208
|
12
|
196
|
13.90
|
|
2026-02-03
|
48
|
1
|
47
|
13.55
|
|
2026-02-02
|
278
|
25
|
253
|
13.55
|
|
2026-01-29
|
195
|
5
|
190
|
14.05
|
|
2026-01-28
|
4
|
113
|
-109
|
14.20
|
|
2026-01-08
|
414
|
4
|
410
|
12.95
|
|
2026-01-07
|
4
|
65
|
-61
|
13.05
|
|
2025-12-30
|
92
|
4
|
88
|
13.05
|
|
2025-12-29
|
117
|
5
|
112
|
13.25
|
|
2025-12-26
|
75
|
1
|
74
|
13.50
|
|
2025-12-24
|
46
|
2
|
44
|
13.35
|
|
2025-12-23
|
92
|
0
|
92
|
13.30
|
|
2025-12-22
|
185
|
0
|
185
|
13.35
|
|
2025-12-19
|
138
|
0
|
138
|
13.30
|
|
2025-12-18
|
119
|
0
|
119
|
13.25
|
|
2025-12-17
|
217
|
0
|
217
|
12.90
|
|
2025-12-09
|
58
|
0
|
58
|
13.25
|
|
2025-12-08
|
93
|
0
|
93
|
13.30
|
|
2025-11-21
|
185
|
6
|
179
|
14.75
|
|
2025-11-12
|
2
|
1199
|
-1197
|
15.90
|
|
2025-11-03
|
45
|
281
|
-236
|
15.65
|
|
2025-10-02
|
102
|
0
|
102
|
10.55
|
|
2025-10-01
|
102
|
0
|
102
|
10.55
|
|
2025-09-23
|
287
|
47
|
240
|
10.90
|
|
2025-09-22
|
92
|
0
|
92
|
11.10
|
|
2025-09-19
|
323
|
11
|
312
|
11.15
|
|
2025-09-18
|
97
|
0
|
97
|
11.10
|
|
2025-09-16
|
52
|
6
|
46
|
11.20
|
|
2025-09-15
|
93
|
2
|
91
|
11.25
|
|
2025-09-09
|
416
|
4
|
412
|
11.70
|
|
2025-09-08
|
328
|
100
|
228
|
11.75
|
|
2025-09-05
|
554
|
2
|
552
|
11.70
|
|
2025-08-19
|
3
|
65
|
-62
|
11.85
|
|
2025-08-15
|
46
|
4
|
42
|
11.75
|
|
2025-07-16
|
1
|
34
|
-33
|
11.55
|
|
2025-06-17
|
24
|
1
|
23
|
10.50
|
|
2025-03-27
|
69
|
4
|
65
|
11.35
|
|
2025-02-21
|
4
|
605
|
-601
|
11.40
|
|
2025-02-19
|
4
|
485
|
-481
|
11.20
|
|
2025-02-14
|
2
|
125
|
-123
|
11.25
|
|
2025-01-21
|
33
|
2
|
31
|
10.35
|
|
2024-12-20
|
335
|
1
|
334
|
10.75
|
|
2024-12-19
|
230
|
0
|
230
|
10.80
|
|
2024-12-06
|
22
|
1
|
21
|
11.30
|
|
2024-12-03
|
62
|
2
|
60
|
11.25
|
|
2024-11-28
|
451
|
2
|
449
|
11.10
|
|
2024-11-26
|
14
|
117
|
-103
|
11.25
|
|
2024-11-25
|
4
|
236
|
-232
|
11.40
|
|
2024-11-06
|
115
|
1
|
114
|
10.90
|
|
2024-11-05
|
600
|
11
|
589
|
11.00
|
|
2024-11-04
|
241
|
0
|
241
|
11.00
|
|
2024-09-25
|
13
|
157
|
-144
|
12.15
|
| 合計 | 16271 | 10048 | 6223 | |
