| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
23
|
-23
|
24.60
|
|
2026-07-21
|
2
|
7
|
-5
|
24.05
|
|
2026-07-20
|
4
|
31
|
-27
|
24.15
|
|
2026-07-17
|
45
|
0
|
45
|
23.75
|
|
2026-07-16
|
5
|
0
|
5
|
25.40
|
|
2026-07-13
|
33
|
3
|
30
|
26.30
|
|
2026-07-09
|
10
|
0
|
10
|
27.25
|
|
2026-07-02
|
6
|
52
|
-46
|
30.80
|
|
2026-07-01
|
0
|
49
|
-49
|
29.10
|
|
2026-06-26
|
40
|
2
|
38
|
28.10
|
|
2026-06-24
|
25
|
193
|
-168
|
30.40
|
|
2026-06-23
|
30
|
1
|
29
|
28.20
|
|
2026-06-22
|
8
|
37
|
-29
|
29.20
|
|
2026-06-11
|
53
|
7
|
46
|
30.65
|
|
2026-06-08
|
5
|
76
|
-71
|
34.00
|
|
2026-06-03
|
0
|
86
|
-86
|
29.25
|
|
2026-05-28
|
15
|
0
|
15
|
25.20
|
|
2026-05-25
|
2
|
24
|
-22
|
26.55
|
|
2026-05-15
|
31
|
10
|
21
|
25.40
|
|
2026-05-13
|
0
|
25
|
-25
|
26.80
|
|
2026-05-06
|
7
|
0
|
7
|
23.65
|
|
2026-04-27
|
34
|
24
|
10
|
22.70
|
|
2026-04-24
|
21
|
3
|
18
|
22.75
|
|
2026-04-23
|
21
|
1
|
20
|
23.45
|
|
2026-04-21
|
24
|
0
|
24
|
24.50
|
|
2026-04-14
|
41
|
0
|
41
|
24.15
|
|
2026-04-13
|
44
|
12
|
32
|
25.30
|
|
2026-03-30
|
60
|
7
|
53
|
22.50
|
|
2026-03-23
|
15
|
1
|
14
|
24.05
|
|
2026-03-20
|
57
|
26
|
31
|
24.70
|
|
2026-03-12
|
47
|
1
|
46
|
25.80
|
|
2026-03-09
|
25
|
0
|
25
|
25.75
|
|
2026-03-06
|
26
|
182
|
-156
|
28.20
|
|
2026-03-05
|
10
|
0
|
10
|
26.35
|
|
2026-02-23
|
1
|
41
|
-40
|
25.30
|
|
2026-02-09
|
22
|
0
|
22
|
25.05
|
|
2026-02-06
|
60
|
0
|
60
|
25.15
|
|
2026-02-05
|
56
|
1
|
55
|
26.10
|
|
2026-02-04
|
11
|
0
|
11
|
27.50
|
|
2026-01-30
|
51
|
0
|
51
|
27.90
|
|
2026-01-27
|
39
|
7
|
32
|
29.35
|
|
2026-01-23
|
54
|
2
|
52
|
31.00
|
|
2026-01-20
|
20
|
143
|
-123
|
33.45
|
|
2026-01-16
|
75
|
18
|
57
|
28.70
|
|
2026-01-15
|
57
|
143
|
-86
|
29.00
|
|
2026-01-05
|
20
|
1
|
19
|
24.30
|
|
2025-12-12
|
30
|
10
|
20
|
23.05
|
|
2025-11-26
|
1
|
31
|
-30
|
24.00
|
|
2025-11-21
|
21
|
1
|
20
|
23.00
|
|
2025-10-28
|
10
|
0
|
10
|
21.10
|
|
2025-10-14
|
48
|
0
|
48
|
21.70
|
|
2025-09-16
|
10
|
0
|
10
|
23.15
|
|
2025-09-10
|
21
|
0
|
21
|
24.75
|
|
2025-09-09
|
11
|
0
|
11
|
24.90
|
|
2025-09-08
|
10
|
0
|
10
|
25.20
|
|
2025-08-27
|
0
|
20
|
-20
|
26.90
|
|
2025-08-11
|
12
|
125
|
-113
|
29.00
|
|
2025-07-31
|
68
|
196
|
-128
|
26.95
|
|
2025-07-29
|
34
|
96
|
-62
|
24.30
|
|
2025-07-10
|
1
|
0
|
1
|
18.65
|
|
2025-07-08
|
10
|
0
|
10
|
18.40
|
|
2025-07-07
|
20
|
0
|
20
|
18.90
|
|
2025-06-23
|
4
|
0
|
4
|
19.30
|
|
2025-04-22
|
6
|
0
|
6
|
17.05
|
|
2025-04-21
|
25
|
0
|
25
|
16.70
|
|
2025-04-08
|
30
|
0
|
30
|
18.40
|
|
2025-03-31
|
15
|
0
|
15
|
19.60
|
|
2025-03-07
|
10
|
0
|
10
|
22.70
|
|
2025-03-06
|
0
|
4
|
-4
|
22.95
|
|
2025-03-03
|
20
|
0
|
20
|
22.90
|
|
2025-02-19
|
10
|
0
|
10
|
23.00
|
|
2025-02-17
|
10
|
0
|
10
|
23.00
|
|
2025-02-03
|
7
|
0
|
7
|
20.10
|
|
2025-01-13
|
20
|
0
|
20
|
21.00
|
|
2025-01-07
|
31
|
0
|
31
|
22.20
|
|
2024-12-19
|
10
|
0
|
10
|
23.30
|
|
2024-12-16
|
20
|
0
|
20
|
23.30
|
|
2024-11-05
|
0
|
6
|
-6
|
26.90
|
|
2024-10-18
|
20
|
0
|
20
|
26.90
|
|
2024-10-01
|
10
|
0
|
10
|
27.65
|
|
2024-09-30
|
20
|
0
|
20
|
27.90
|
|
2024-09-26
|
20
|
0
|
20
|
28.05
|
|
2024-09-03
|
7
|
0
|
7
|
26.80
|
|
2024-08-23
|
10
|
0
|
10
|
26.60
|
|
2024-08-22
|
11
|
0
|
11
|
26.85
|
|
2024-08-16
|
30
|
0
|
30
|
26.75
|
|
2024-08-14
|
20
|
0
|
20
|
26.85
|
|
2024-07-23
|
15
|
0
|
15
|
33.30
|
| 合計 | 1900 | 1728 | 172 | |
