| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
4.90
|
|
2026-07-01
|
5
|
0
|
5
|
4.83
|
|
2026-05-04
|
0
|
4
|
-4
|
5.38
|
|
2026-04-28
|
0
|
13
|
-13
|
5.53
|
|
2026-04-20
|
0
|
10
|
-10
|
5.68
|
|
2026-04-01
|
0
|
4
|
-4
|
5.77
|
|
2026-03-27
|
0
|
8
|
-8
|
5.88
|
|
2026-03-24
|
3
|
12
|
-9
|
5.86
|
|
2026-03-20
|
0
|
12
|
-12
|
5.93
|
|
2026-03-11
|
0
|
6
|
-6
|
5.90
|
|
2026-03-04
|
6
|
0
|
6
|
5.64
|
|
2026-03-03
|
28
|
0
|
28
|
5.86
|
|
2026-02-26
|
0
|
4
|
-4
|
5.94
|
|
2026-02-25
|
0
|
4
|
-4
|
5.92
|
|
2026-02-24
|
0
|
5
|
-5
|
5.93
|
|
2026-02-11
|
0
|
16
|
-16
|
5.90
|
|
2026-01-29
|
15
|
1
|
14
|
6.23
|
|
2026-01-15
|
0
|
49
|
-49
|
5.60
|
|
2026-01-14
|
4
|
0
|
4
|
5.57
|
|
2026-01-13
|
4
|
0
|
4
|
5.53
|
|
2026-01-12
|
2
|
0
|
2
|
5.52
|
|
2025-12-26
|
0
|
78
|
-78
|
5.59
|
|
2025-12-23
|
1
|
0
|
1
|
5.69
|
|
2025-12-19
|
0
|
2
|
-2
|
5.72
|
|
2025-12-11
|
0
|
1
|
-1
|
5.79
|
|
2025-12-10
|
0
|
2
|
-2
|
5.79
|
|
2025-11-27
|
10
|
2
|
8
|
5.68
|
|
2025-11-25
|
0
|
10
|
-10
|
5.45
|
|
2025-11-24
|
7
|
18
|
-11
|
5.46
|
|
2025-11-20
|
0
|
3
|
-3
|
5.63
|
|
2025-11-19
|
0
|
26
|
-26
|
5.67
|
|
2025-11-14
|
0
|
1
|
-1
|
5.69
|
|
2025-11-13
|
1
|
0
|
1
|
5.73
|
|
2025-10-15
|
3
|
0
|
3
|
5.89
|
|
2025-10-09
|
0
|
4
|
-4
|
5.89
|
|
2025-09-12
|
5
|
0
|
5
|
5.94
|
|
2025-09-09
|
4
|
0
|
4
|
6.11
|
|
2025-09-05
|
5
|
0
|
5
|
6.08
|
|
2025-09-03
|
4
|
0
|
4
|
6.08
|
|
2025-09-02
|
2
|
0
|
2
|
6.09
|
|
2025-08-26
|
1
|
2
|
-1
|
6.13
|
|
2025-08-15
|
4
|
0
|
4
|
6.11
|
|
2025-07-29
|
0
|
2
|
-2
|
6.37
|
|
2025-07-15
|
0
|
5
|
-5
|
6.40
|
|
2025-07-11
|
0
|
1
|
-1
|
6.50
|
|
2025-07-09
|
1
|
0
|
1
|
6.45
|
|
2025-07-07
|
0
|
3
|
-3
|
6.35
|
|
2025-07-02
|
0
|
1
|
-1
|
6.41
|
|
2025-06-27
|
0
|
1
|
-1
|
6.47
|
|
2025-06-26
|
11
|
0
|
11
|
6.56
|
|
2025-06-24
|
0
|
1
|
-1
|
6.32
|
|
2025-06-16
|
0
|
11
|
-11
|
6.75
|
|
2025-04-10
|
5
|
0
|
5
|
7.35
|
|
2025-03-13
|
0
|
2
|
-2
|
9.77
|
|
2025-03-12
|
4
|
0
|
4
|
9.91
|
|
2025-02-26
|
3
|
0
|
3
|
10.60
|
|
2025-02-25
|
3
|
13
|
-10
|
10.70
|
|
2025-02-24
|
9
|
13
|
-4
|
10.70
|
|
2025-02-21
|
8
|
0
|
8
|
10.75
|
|
2025-02-19
|
7
|
2
|
5
|
10.85
|
|
2025-02-17
|
15
|
7
|
8
|
10.80
|
|
2025-02-10
|
16
|
0
|
16
|
10.60
|
|
2025-01-16
|
6
|
0
|
6
|
9.99
|
|
2024-12-02
|
33
|
90
|
-57
|
12.75
|
|
2024-11-13
|
11
|
0
|
11
|
11.55
|
|
2024-10-30
|
0
|
64
|
-64
|
11.30
|
|
2024-10-23
|
66
|
3
|
63
|
14.00
|
|
2024-10-09
|
1
|
60
|
-59
|
12.80
|
|
2024-10-07
|
67
|
9
|
58
|
13.50
|
|
2024-08-29
|
0
|
1
|
-1
|
8.84
|
|
2024-08-21
|
0
|
1
|
-1
|
8.48
|
|
2024-07-26
|
0
|
1
|
-1
|
9.18
|
| 合計 | 382 | 588 | -206 | |
