| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
33
|
-32
|
29.60
|
|
2026-07-17
|
3
|
72
|
-69
|
29.85
|
|
2025-12-05
|
29
|
0
|
29
|
13.05
|
|
2025-12-03
|
0
|
108
|
-108
|
13.00
|
|
2025-12-02
|
93
|
22
|
71
|
12.75
|
|
2025-12-01
|
41
|
1
|
40
|
12.90
|
|
2025-11-27
|
8
|
28
|
-20
|
12.95
|
|
2025-11-26
|
0
|
54
|
-54
|
12.55
|
|
2025-11-24
|
63
|
3
|
60
|
11.95
|
|
2025-11-14
|
0
|
25
|
-25
|
13.40
|
|
2025-11-13
|
25
|
0
|
25
|
13.40
|
|
2025-11-12
|
0
|
20
|
-20
|
13.60
|
|
2025-11-11
|
10
|
62
|
-52
|
13.40
|
|
2025-11-10
|
64
|
5
|
59
|
13.40
|
|
2025-11-06
|
0
|
88
|
-88
|
14.00
|
|
2025-11-03
|
4
|
32
|
-28
|
13.85
|
|
2025-10-31
|
88
|
33
|
55
|
14.05
|
|
2025-10-30
|
67
|
1
|
66
|
14.30
|
|
2025-10-21
|
1
|
44
|
-43
|
14.30
|
|
2025-10-09
|
1
|
100
|
-99
|
14.60
|
|
2025-10-02
|
72
|
0
|
72
|
14.60
|
|
2025-10-01
|
38
|
0
|
38
|
14.90
|
|
2025-09-24
|
0
|
71
|
-71
|
15.25
|
|
2025-09-23
|
71
|
3
|
68
|
15.30
|
|
2025-09-12
|
2
|
91
|
-89
|
14.45
|
|
2025-09-10
|
98
|
0
|
98
|
14.40
|
|
2025-09-04
|
0
|
107
|
-107
|
14.95
|
|
2025-08-29
|
122
|
1
|
121
|
15.50
|
|
2025-07-29
|
2
|
30
|
-28
|
16.00
|
|
2025-07-24
|
0
|
30
|
-30
|
16.10
|
|
2025-06-27
|
0
|
109
|
-109
|
15.35
|
|
2025-06-11
|
14
|
1
|
13
|
15.25
|
|
2025-06-02
|
27
|
0
|
27
|
15.10
|
|
2025-05-20
|
60
|
14
|
46
|
16.10
|
|
2025-05-16
|
2
|
52
|
-50
|
15.70
|
|
2025-05-15
|
48
|
1
|
47
|
15.20
|
|
2025-05-08
|
0
|
15
|
-15
|
15.20
|
|
2025-05-07
|
16
|
2
|
14
|
15.10
|
|
2025-04-23
|
26
|
144
|
-118
|
15.80
|
|
2025-04-18
|
0
|
20
|
-20
|
14.10
|
|
2025-04-16
|
21
|
0
|
21
|
14.15
|
|
2025-04-15
|
6
|
44
|
-38
|
14.90
|
|
2025-04-11
|
101
|
21
|
80
|
13.40
|
|
2025-04-08
|
11
|
81
|
-70
|
14.45
|
|
2025-04-07
|
11
|
5
|
6
|
16.05
|
|
2025-03-13
|
0
|
18
|
-18
|
19.15
|
|
2025-03-05
|
24
|
0
|
24
|
20.05
|
|
2025-02-24
|
0
|
25
|
-25
|
18.80
|
|
2025-02-04
|
1
|
18
|
-17
|
17.00
|
|
2025-01-22
|
16
|
1
|
15
|
17.05
|
|
2025-01-16
|
0
|
17
|
-17
|
17.00
|
|
2025-01-15
|
0
|
60
|
-60
|
16.70
|
|
2025-01-14
|
45
|
5
|
40
|
16.45
|
|
2025-01-07
|
63
|
0
|
63
|
18.00
|
|
2025-01-06
|
3
|
59
|
-56
|
18.45
|
|
2025-01-02
|
16
|
96
|
-80
|
18.10
|
|
2024-12-31
|
24
|
0
|
24
|
17.85
|
|
2024-12-30
|
27
|
11
|
16
|
18.05
|
|
2024-12-25
|
41
|
0
|
41
|
18.45
|
|
2024-12-24
|
1
|
39
|
-38
|
18.60
|
|
2024-11-20
|
31
|
0
|
31
|
19.00
|
|
2024-10-28
|
15
|
1
|
14
|
22.05
|
|
2024-10-09
|
27
|
0
|
27
|
23.15
|
|
2024-09-12
|
1
|
53
|
-52
|
21.80
|
|
2024-09-10
|
39
|
6
|
33
|
21.10
|
| 合計 | 1620 | 1982 | -362 | |
