| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
3
|
22
|
-19
|
571.00
|
|
2026-05-04
|
29
|
4
|
25
|
580.00
|
|
2026-04-10
|
17
|
0
|
17
|
542.00
|
|
2026-03-18
|
1
|
6
|
-5
|
401.00
|
|
2026-02-05
|
5
|
311
|
-306
|
276.50
|
|
2026-02-04
|
3
|
197
|
-194
|
277.00
|
|
2026-01-23
|
12
|
306
|
-294
|
237.00
|
|
2026-01-22
|
5
|
345
|
-340
|
247.50
|
|
2026-01-21
|
145
|
0
|
145
|
255.00
|
|
2026-01-20
|
2
|
63
|
-61
|
249.50
|
|
2026-01-19
|
1
|
172
|
-171
|
245.00
|
|
2026-01-16
|
19
|
1
|
18
|
250.00
|
|
2026-01-15
|
10
|
0
|
10
|
256.00
|
|
2026-01-14
|
32
|
23
|
9
|
254.00
|
|
2026-01-13
|
26
|
0
|
26
|
256.50
|
|
2026-01-12
|
2
|
41
|
-39
|
254.00
|
|
2026-01-09
|
211
|
0
|
211
|
259.00
|
|
2026-01-08
|
28
|
318
|
-290
|
261.00
|
|
2026-01-07
|
95
|
1
|
94
|
263.00
|
|
2026-01-05
|
163
|
266
|
-103
|
279.50
|
|
2026-01-02
|
228
|
84
|
144
|
270.00
|
|
2025-12-31
|
95
|
169
|
-74
|
250.50
|
|
2025-12-26
|
116
|
2
|
114
|
237.00
|
|
2025-12-24
|
75
|
2
|
73
|
233.00
|
|
2025-12-23
|
97
|
44
|
53
|
234.50
|
|
2025-12-22
|
34
|
1
|
33
|
226.50
|
|
2025-12-19
|
1
|
264
|
-263
|
223.50
|
|
2025-12-18
|
20
|
2
|
18
|
226.50
|
|
2025-12-17
|
72
|
5
|
67
|
232.50
|
|
2025-12-16
|
112
|
1
|
111
|
241.50
|
|
2025-12-15
|
229
|
3
|
226
|
245.50
|
|
2025-12-12
|
224
|
7
|
217
|
244.50
|
|
2025-12-11
|
323
|
18
|
305
|
243.00
|
|
2025-12-09
|
47
|
1
|
46
|
225.00
|
|
2025-09-17
|
17
|
1
|
16
|
190.00
|
|
2025-09-16
|
10
|
0
|
10
|
187.00
|
|
2025-09-12
|
21
|
0
|
21
|
195.00
|
|
2025-09-04
|
11
|
0
|
11
|
185.50
|
|
2025-09-03
|
2
|
15
|
-13
|
191.00
|
|
2025-08-15
|
12
|
0
|
12
|
164.00
|
|
2025-08-01
|
10
|
0
|
10
|
147.50
|
|
2025-07-18
|
0
|
14
|
-14
|
151.50
|
|
2025-07-10
|
6
|
0
|
6
|
143.00
|
|
2025-07-07
|
8
|
0
|
8
|
149.00
|
|
2025-07-04
|
2
|
20
|
-18
|
154.00
|
|
2025-05-29
|
10
|
0
|
10
|
151.00
|
|
2025-05-26
|
0
|
10
|
-10
|
160.00
|
|
2025-05-14
|
11
|
1
|
10
|
145.50
|
|
2025-04-14
|
0
|
10
|
-10
|
126.00
|
|
2025-04-02
|
0
|
4
|
-4
|
149.00
|
|
2025-03-28
|
10
|
0
|
10
|
154.00
|
|
2025-01-20
|
0
|
10
|
-10
|
194.00
|
|
2025-01-14
|
7
|
0
|
7
|
189.00
|
|
2025-01-09
|
10
|
0
|
10
|
190.00
|
|
2025-01-07
|
1
|
11
|
-10
|
204.50
|
|
2024-12-18
|
0
|
5
|
-5
|
215.00
|
|
2024-08-21
|
5
|
39
|
-34
|
212.50
|
|
2024-08-01
|
22
|
1
|
21
|
190.50
|
| 合計 | 2657 | 2820 | -163 | |
