| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
67.10
|
|
2026-05-27
|
0
|
3
|
-3
|
63.80
|
|
2026-05-26
|
33
|
1
|
32
|
66.80
|
|
2026-05-18
|
0
|
50
|
-50
|
63.40
|
|
2026-05-13
|
2
|
0
|
2
|
63.80
|
|
2026-05-12
|
2
|
0
|
2
|
62.50
|
|
2026-05-06
|
50
|
0
|
50
|
64.30
|
|
2026-04-23
|
2
|
0
|
2
|
63.10
|
|
2026-04-15
|
1
|
0
|
1
|
63.80
|
|
2026-04-01
|
0
|
1
|
-1
|
62.40
|
|
2026-03-27
|
0
|
59
|
-59
|
60.60
|
|
2026-03-09
|
0
|
187
|
-187
|
61.90
|
|
2026-03-05
|
0
|
1
|
-1
|
65.00
|
|
2026-03-04
|
2
|
0
|
2
|
64.50
|
|
2026-02-25
|
1
|
16
|
-15
|
66.80
|
|
2026-02-24
|
5
|
0
|
5
|
68.20
|
|
2026-02-06
|
0
|
3
|
-3
|
67.80
|
|
2026-02-03
|
0
|
4
|
-4
|
70.40
|
|
2026-01-08
|
15
|
0
|
15
|
72.60
|
|
2025-12-04
|
0
|
8
|
-8
|
71.30
|
|
2025-11-26
|
0
|
7
|
-7
|
72.10
|
|
2025-11-24
|
5
|
25
|
-20
|
74.00
|
|
2025-11-07
|
16
|
2
|
14
|
61.30
|
|
2025-10-30
|
16
|
3
|
13
|
59.50
|
|
2025-10-17
|
0
|
5
|
-5
|
55.70
|
|
2025-10-16
|
0
|
3
|
-3
|
56.10
|
|
2025-10-13
|
6
|
26
|
-20
|
57.60
|
|
2025-09-16
|
3
|
0
|
3
|
53.50
|
|
2025-09-04
|
60
|
1
|
59
|
55.70
|
|
2025-08-20
|
0
|
65
|
-65
|
52.70
|
|
2025-08-18
|
65
|
0
|
65
|
53.90
|
|
2025-08-14
|
14
|
0
|
14
|
53.10
|
|
2025-08-13
|
18
|
0
|
18
|
53.40
|
|
2025-07-23
|
47
|
0
|
47
|
57.60
|
|
2025-07-18
|
20
|
0
|
20
|
59.20
|
|
2025-07-17
|
10
|
0
|
10
|
59.90
|
|
2025-07-16
|
18
|
1
|
17
|
61.10
|
|
2025-07-15
|
12
|
0
|
12
|
58.20
|
|
2025-06-30
|
31
|
13
|
18
|
62.80
|
|
2025-06-27
|
130
|
15
|
115
|
66.30
|
|
2025-06-26
|
49
|
6
|
43
|
62.50
|
|
2025-06-18
|
0
|
9
|
-9
|
59.90
|
|
2025-06-16
|
0
|
52
|
-52
|
59.90
|
|
2025-06-06
|
0
|
12
|
-12
|
70.90
|
|
2025-06-05
|
29
|
71
|
-42
|
67.70
|
|
2025-06-04
|
0
|
97
|
-97
|
66.10
|
|
2025-06-03
|
0
|
104
|
-104
|
66.10
|
|
2025-06-02
|
30
|
10
|
20
|
69.00
|
|
2025-05-29
|
31
|
8
|
23
|
71.50
|
|
2025-05-28
|
0
|
61
|
-61
|
76.30
|
|
2025-05-22
|
37
|
13
|
24
|
67.60
|
|
2025-05-21
|
13
|
78
|
-65
|
61.50
|
|
2025-05-20
|
102
|
11
|
91
|
57.60
|
|
2025-05-19
|
114
|
14
|
100
|
52.40
|
|
2025-05-16
|
39
|
0
|
39
|
47.65
|
|
2025-04-17
|
5
|
0
|
5
|
40.50
|
|
2025-03-28
|
10
|
0
|
10
|
43.10
|
|
2025-03-27
|
6
|
0
|
6
|
43.85
|
|
2025-02-27
|
5
|
0
|
5
|
43.40
|
|
2025-01-13
|
0
|
1
|
-1
|
41.80
|
|
2024-07-16
|
0
|
0
|
0
|
47.60
|
|
2024-07-15
|
0
|
0
|
0
|
48.00
|
|
2024-06-25
|
0
|
1
|
-1
|
48.30
|
|
2024-06-20
|
0
|
4
|
-4
|
48.80
|
|
2024-06-19
|
0
|
4
|
-4
|
48.50
|
|
2024-06-18
|
1
|
2
|
-1
|
47.90
|
|
2024-06-17
|
0
|
14
|
-14
|
47.80
|
|
2024-06-14
|
0
|
3
|
-3
|
48.55
|
|
2024-06-13
|
0
|
1
|
-1
|
48.30
|
|
2024-06-12
|
0
|
2
|
-2
|
48.05
|
| 合計 | 1056 | 1077 | -21 | |
