| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
612
|
87
|
525
|
36.95
|
|
2026-07-20
|
545
|
13
|
532
|
35.85
|
|
2026-06-22
|
1
|
787
|
-786
|
35.80
|
|
2026-06-17
|
361
|
24
|
337
|
35.50
|
|
2026-06-09
|
1
|
1317
|
-1316
|
34.20
|
|
2026-06-08
|
0
|
259
|
-259
|
32.90
|
|
2026-05-28
|
8
|
628
|
-620
|
30.70
|
|
2026-05-27
|
7
|
1502
|
-1495
|
31.15
|
|
2026-05-15
|
0
|
560
|
-560
|
31.95
|
|
2026-05-14
|
6
|
257
|
-251
|
31.85
|
|
2026-04-17
|
0
|
532
|
-532
|
32.75
|
|
2026-04-16
|
0
|
1201
|
-1201
|
33.00
|
|
2026-02-04
|
400
|
12
|
388
|
33.70
|
|
2025-12-29
|
408
|
4
|
404
|
33.65
|
|
2025-12-26
|
154
|
17
|
137
|
34.15
|
|
2025-12-23
|
156
|
1
|
155
|
33.55
|
|
2025-12-22
|
162
|
4
|
158
|
33.30
|
|
2025-12-18
|
312
|
36
|
276
|
33.25
|
|
2025-12-09
|
301
|
4
|
297
|
32.10
|
|
2025-11-28
|
251
|
11
|
240
|
30.35
|
|
2025-11-27
|
5
|
101
|
-96
|
30.40
|
|
2025-11-26
|
107
|
5
|
102
|
30.50
|
|
2025-11-19
|
255
|
0
|
255
|
30.00
|
|
2025-11-12
|
595
|
2
|
593
|
30.20
|
|
2025-11-07
|
721
|
5
|
716
|
29.60
|
|
2025-11-03
|
407
|
6
|
401
|
30.15
|
|
2025-10-31
|
40
|
541
|
-501
|
29.75
|
|
2025-10-30
|
677
|
15
|
662
|
29.80
|
|
2025-10-28
|
176
|
1153
|
-977
|
30.00
|
|
2025-10-22
|
0
|
50
|
-50
|
32.60
|
|
2025-09-24
|
251
|
0
|
251
|
33.40
|
|
2025-09-18
|
3
|
234
|
-231
|
33.35
|
|
2025-09-15
|
5
|
101
|
-96
|
33.55
|
|
2025-09-09
|
122
|
4
|
118
|
33.90
|
|
2025-09-08
|
149
|
0
|
149
|
33.60
|
|
2025-09-05
|
103
|
0
|
103
|
34.30
|
|
2025-08-26
|
109
|
1
|
108
|
33.70
|
|
2025-08-14
|
152
|
13
|
139
|
34.50
|
|
2025-08-13
|
351
|
45
|
306
|
34.05
|
|
2025-07-31
|
105
|
0
|
105
|
32.05
|
|
2025-07-30
|
140
|
0
|
140
|
32.15
|
|
2025-07-10
|
151
|
12
|
139
|
34.70
|
|
2025-07-07
|
6
|
210
|
-204
|
34.00
|
|
2025-07-04
|
200
|
22
|
178
|
33.35
|
|
2025-06-06
|
0
|
209
|
-209
|
30.90
|
|
2025-06-03
|
1
|
201
|
-200
|
30.45
|
|
2025-05-28
|
2
|
200
|
-198
|
30.25
|
|
2025-05-15
|
0
|
202
|
-202
|
29.95
|
|
2025-05-09
|
5
|
836
|
-831
|
29.80
|
|
2025-05-08
|
0
|
142
|
-142
|
28.85
|
|
2025-04-30
|
0
|
201
|
-201
|
28.30
|
|
2025-04-28
|
0
|
200
|
-200
|
27.80
|
|
2025-03-21
|
2
|
151
|
-149
|
29.90
|
|
2025-02-25
|
0
|
100
|
-100
|
29.55
|
|
2025-01-20
|
0
|
400
|
-400
|
27.55
|
|
2025-01-09
|
501
|
8
|
493
|
27.35
|
|
2025-01-07
|
2
|
101
|
-99
|
27.10
|
|
2025-01-06
|
0
|
85
|
-85
|
27.25
|
|
2024-12-25
|
0
|
200
|
-200
|
27.60
|
|
2024-12-23
|
2
|
102
|
-100
|
27.35
|
|
2024-12-17
|
3
|
200
|
-197
|
27.55
|
|
2024-12-05
|
0
|
100
|
-100
|
27.70
|
|
2024-12-03
|
150
|
12
|
138
|
27.80
|
|
2024-11-21
|
144
|
0
|
144
|
27.35
|
|
2024-11-20
|
550
|
0
|
550
|
27.05
|
|
2024-11-15
|
0
|
246
|
-246
|
26.85
|
|
2024-11-11
|
3
|
100
|
-97
|
27.45
|
|
2024-10-14
|
0
|
202
|
-202
|
28.30
|
|
2024-10-09
|
351
|
0
|
351
|
28.05
|
|
2024-10-01
|
261
|
4
|
257
|
28.65
|
|
2024-09-23
|
294
|
1
|
293
|
28.40
|
|
2024-09-20
|
101
|
2
|
99
|
28.20
|
|
2024-09-13
|
0
|
188
|
-188
|
27.80
|
|
2024-08-06
|
16
|
220
|
-204
|
25.75
|
|
2024-08-02
|
613
|
80
|
533
|
26.45
|
| 合計 | 11516 | 14469 | -2953 | |
