點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

裕日車 (2227) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.9% (11/29 天)
分點戰力評分 (BP Score) 表現平平
-58 pts
5日大漲率 3.4%
10日大漲率 13.8%
20日大漲率 6.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
50.20
2026-06-16
0
2
-2
50.50
2026-05-20
3
0
3
48.80
2026-05-18
2
0
2
48.70
2026-05-14
3
0
3
49.50
2026-05-06
1
0
1
53.20
2026-04-20
0
2
-2
55.80
2026-04-16
0
2
-2
55.00
2026-04-01
3
0
3
49.45
2026-03-30
2
0
2
50.00
2026-03-12
1
0
1
50.20
2026-01-26
0
4
-4
53.50
2026-01-12
0
1
-1
54.70
2025-12-29
1
0
1
56.00
2025-12-08
0
3
-3
56.30
2025-11-26
0
5
-5
56.50
2025-11-25
0
5
-5
56.00
2025-11-24
0
10
-10
56.70
2025-11-19
0
10
-10
55.30
2025-11-17
6
0
6
55.70
2025-11-14
6
2
4
57.40
2025-11-13
20
1
19
55.40
2025-11-12
0
2
-2
54.50
2025-11-10
0
2
-2
52.30
2025-10-16
0
3
-3
54.10
2025-10-08
0
1
-1
55.10
2025-10-07
0
2
-2
55.20
2025-09-08
0
2
-2
57.50
2025-09-04
1
0
1
56.00
2025-09-03
1
0
1
55.70
2025-08-29
0
1
-1
55.60
2025-08-18
0
5
-5
58.80
2025-08-15
0
5
-5
58.80
2025-08-13
1
0
1
59.30
2025-08-06
2
0
2
58.70
2025-08-05
1
0
1
59.60
2025-07-30
0
2
-2
62.20
2025-07-07
0
2
-2
59.30
2025-06-26
10
3
7
60.00
2025-05-05
5
0
5
61.90
2025-03-28
2
0
2
70.60
2025-02-11
0
2
-2
70.50
2025-02-06
0
1
-1
69.10
2025-02-04
1
0
1
68.40
2025-02-03
3
0
3
68.40
2025-01-20
1
0
1
69.90
2025-01-06
0
2
-2
77.20
2025-01-02
0
2
-2
75.40
2024-12-26
0
2
-2
80.50
2024-12-09
2
0
2
86.10
2024-12-06
4
0
4
89.00
2024-11-25
0
5
-5
96.90
2024-10-29
2
0
2
108.50
2024-10-21
4
1
3
118.00
2024-10-11
1
0
1
115.00
2024-10-01
0
1
-1
124.50
2024-09-23
0
6
-6
114.50
2024-09-05
0
3
-3
111.00
2024-08-23
1
0
1
121.50
2024-08-21
0
1
-1
122.00
2024-08-07
4
0
4
121.50
2024-07-29
0
1
-1
135.00
合計 94 105 -11