| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
10
|
-10
|
5075.00
|
|
2026-05-29
|
11
|
5
|
6
|
5065.00
|
|
2026-05-26
|
0
|
2
|
-2
|
5035.00
|
|
2026-05-25
|
0
|
12
|
-12
|
4980.00
|
|
2026-05-22
|
0
|
4
|
-4
|
5090.00
|
|
2026-05-20
|
0
|
3
|
-3
|
4500.00
|
|
2026-05-15
|
3
|
0
|
3
|
4860.00
|
|
2026-05-14
|
5
|
0
|
5
|
5010.00
|
|
2026-05-11
|
19
|
2
|
17
|
5520.00
|
|
2026-04-23
|
7
|
0
|
7
|
3585.00
|
|
2026-04-22
|
26
|
0
|
26
|
3935.00
|
|
2026-04-21
|
26
|
0
|
26
|
3855.00
|
|
2026-04-20
|
6
|
1
|
5
|
3745.00
|
|
2026-04-17
|
6
|
2
|
4
|
3640.00
|
|
2026-04-08
|
0
|
2
|
-2
|
3315.00
|
|
2026-04-07
|
3
|
0
|
3
|
3175.00
|
|
2026-03-19
|
0
|
12
|
-12
|
3575.00
|
|
2026-03-02
|
30
|
7
|
23
|
3420.00
|
|
2026-02-26
|
13
|
1
|
12
|
3445.00
|
|
2026-02-24
|
7
|
1
|
6
|
3125.00
|
|
2026-02-11
|
0
|
6
|
-6
|
3030.00
|
|
2026-02-04
|
4
|
1
|
3
|
3075.00
|
|
2026-02-03
|
7
|
19
|
-12
|
3105.00
|
|
2026-01-14
|
13
|
0
|
13
|
3345.00
|
|
2026-01-12
|
0
|
4
|
-4
|
3365.00
|
|
2026-01-07
|
6
|
2
|
4
|
3255.00
|
|
2026-01-05
|
4
|
22
|
-18
|
3205.00
|
|
2025-12-26
|
1
|
3
|
-2
|
3690.00
|
|
2025-12-24
|
0
|
12
|
-12
|
3710.00
|
|
2025-12-18
|
0
|
9
|
-9
|
3520.00
|
|
2025-12-16
|
0
|
14
|
-14
|
3590.00
|
|
2025-12-12
|
2
|
4
|
-2
|
3740.00
|
|
2025-11-07
|
6
|
0
|
6
|
4080.00
|
|
2025-10-28
|
0
|
3
|
-3
|
3860.00
|
|
2025-10-13
|
8
|
0
|
8
|
3720.00
|
|
2025-09-17
|
0
|
7
|
-7
|
3370.00
|
|
2025-09-08
|
1
|
6
|
-5
|
3220.00
|
|
2025-09-01
|
0
|
4
|
-4
|
2965.00
|
|
2025-08-25
|
6
|
10
|
-4
|
3035.00
|
|
2025-08-05
|
11
|
0
|
11
|
2725.00
|
|
2025-08-04
|
6
|
2
|
4
|
2600.00
|
|
2025-08-01
|
0
|
9
|
-9
|
2640.00
|
|
2025-07-28
|
6
|
3
|
3
|
2605.00
|
|
2025-07-25
|
1
|
9
|
-8
|
2565.00
|
|
2025-07-24
|
4
|
13
|
-9
|
2520.00
|
|
2025-07-22
|
8
|
1
|
7
|
2495.00
|
|
2025-07-11
|
10
|
0
|
10
|
2120.00
|
|
2025-07-10
|
0
|
4
|
-4
|
2160.00
|
|
2025-07-03
|
6
|
0
|
6
|
1990.00
|
|
2025-06-10
|
5
|
0
|
5
|
2180.00
|
|
2025-05-21
|
6
|
3
|
3
|
2050.00
|
|
2025-05-08
|
12
|
0
|
12
|
1920.00
|
|
2025-04-29
|
0
|
6
|
-6
|
1815.00
|
|
2025-04-28
|
0
|
16
|
-16
|
1770.00
|
|
2025-04-25
|
10
|
0
|
10
|
1795.00
|
|
2025-04-23
|
18
|
0
|
18
|
1670.00
|
|
2025-03-17
|
2
|
5
|
-3
|
1915.00
|
|
2025-03-13
|
1
|
5
|
-4
|
1880.00
|
|
2025-03-07
|
19
|
1
|
18
|
1925.00
|
|
2025-02-18
|
7
|
0
|
7
|
1855.00
|
|
2025-02-17
|
11
|
0
|
11
|
1755.00
|
|
2025-01-07
|
0
|
9
|
-9
|
1515.00
|
|
2025-01-03
|
5
|
10
|
-5
|
1465.00
|
|
2025-01-02
|
20
|
0
|
20
|
1475.00
|
|
2024-12-25
|
0
|
11
|
-11
|
1450.00
|
|
2024-12-19
|
14
|
1
|
13
|
1500.00
|
|
2024-12-18
|
0
|
18
|
-18
|
1500.00
|
|
2024-12-17
|
16
|
0
|
16
|
1545.00
|
|
2024-12-06
|
0
|
10
|
-10
|
1575.00
|
|
2024-11-20
|
10
|
2
|
8
|
1395.00
|
|
2024-11-14
|
11
|
3
|
8
|
1385.00
|
|
2024-11-01
|
8
|
2
|
6
|
1275.00
|
|
2024-10-30
|
7
|
1
|
6
|
1250.00
|
|
2024-10-25
|
4
|
12
|
-8
|
1255.00
|
|
2024-10-24
|
13
|
7
|
6
|
1245.00
|
|
2024-10-01
|
3
|
49
|
-46
|
1090.00
|
|
2024-09-26
|
0
|
29
|
-29
|
1170.00
|
|
2024-09-12
|
13
|
2
|
11
|
1150.00
|
|
2024-09-09
|
2
|
25
|
-23
|
1160.00
|
|
2024-09-03
|
6
|
2
|
4
|
1225.00
|
|
2024-09-02
|
1
|
11
|
-10
|
1205.00
|
|
2024-08-27
|
0
|
9
|
-9
|
1280.00
|
|
2024-08-19
|
2
|
10
|
-8
|
1260.00
|
|
2024-08-16
|
18
|
0
|
18
|
1215.00
|
|
2024-08-15
|
11
|
1
|
10
|
1165.00
|
|
2024-08-14
|
28
|
3
|
25
|
1135.00
|
|
2024-07-30
|
1
|
4
|
-3
|
1125.00
|
|
2024-07-29
|
3
|
0
|
3
|
1145.00
|
| 合計 | 559 | 498 | 61 | |
