| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
15.77
|
|
2026-03-03
|
0
|
1
|
-1
|
16.29
|
|
2025-11-14
|
0
|
0
|
0
|
16.19
|
|
2025-11-10
|
0
|
0
|
0
|
16.21
|
|
2025-10-31
|
0
|
0
|
0
|
16.09
|
|
2025-10-30
|
0
|
0
|
0
|
16.14
|
|
2025-10-28
|
0
|
0
|
0
|
16.21
|
|
2025-10-27
|
0
|
0
|
0
|
16.31
|
|
2025-10-22
|
0
|
0
|
0
|
16.28
|
|
2025-10-16
|
0
|
0
|
0
|
16.08
|
|
2025-10-15
|
0
|
0
|
0
|
15.85
|
|
2025-10-02
|
0
|
0
|
0
|
15.96
|
|
2025-09-16
|
0
|
0
|
0
|
16.11
|
|
2025-09-10
|
0
|
0
|
0
|
16.04
|
|
2025-09-02
|
0
|
0
|
0
|
15.88
|
|
2025-06-03
|
0
|
0
|
0
|
15.17
|
|
2025-05-07
|
0
|
0
|
0
|
15.75
|
|
2025-05-06
|
0
|
0
|
0
|
15.66
|
|
2025-05-02
|
0
|
0
|
0
|
16.29
|
|
2025-04-30
|
0
|
0
|
0
|
16.55
|
|
2025-04-29
|
0
|
0
|
0
|
16.67
|
|
2025-04-25
|
0
|
0
|
0
|
16.66
|
|
2025-04-24
|
0
|
0
|
0
|
16.55
|
|
2025-04-22
|
0
|
0
|
0
|
16.40
|
|
2025-04-21
|
0
|
0
|
0
|
16.37
|
|
2025-04-18
|
0
|
0
|
0
|
16.48
|
|
2025-04-17
|
0
|
0
|
0
|
16.40
|
|
2025-04-16
|
0
|
0
|
0
|
16.28
|
|
2025-04-14
|
0
|
0
|
0
|
16.24
|
|
2025-04-07
|
1
|
0
|
1
|
16.39
|
|
2025-03-27
|
0
|
0
|
0
|
17.58
|
|
2025-03-24
|
0
|
0
|
0
|
17.61
|
|
2025-03-21
|
0
|
0
|
0
|
17.61
|
|
2025-03-14
|
0
|
0
|
0
|
17.53
|
|
2025-03-07
|
0
|
0
|
0
|
17.61
|
|
2025-02-24
|
0
|
0
|
0
|
17.61
|
|
2025-02-06
|
0
|
0
|
0
|
17.85
|
|
2025-01-22
|
0
|
0
|
0
|
17.79
|
|
2025-01-20
|
0
|
0
|
0
|
17.69
|
|
2025-01-16
|
0
|
0
|
0
|
17.74
|
|
2025-01-15
|
0
|
0
|
0
|
17.43
|
|
2025-01-13
|
0
|
0
|
0
|
17.46
|
|
2025-01-09
|
0
|
0
|
0
|
17.69
|
|
2024-12-30
|
0
|
0
|
0
|
17.48
|
|
2024-12-26
|
0
|
0
|
0
|
17.50
|
|
2024-12-23
|
0
|
0
|
0
|
17.60
|
|
2024-12-20
|
0
|
0
|
0
|
17.52
|
|
2024-12-19
|
0
|
0
|
0
|
17.60
|
|
2024-12-18
|
0
|
0
|
0
|
17.78
|
|
2024-12-09
|
0
|
0
|
0
|
17.96
|
|
2024-11-21
|
0
|
0
|
0
|
17.84
|
|
2024-11-14
|
0
|
0
|
0
|
18.22
|
|
2024-11-08
|
0
|
0
|
0
|
18.18
|
|
2024-11-07
|
0
|
0
|
0
|
18.20
|
|
2024-11-06
|
0
|
0
|
0
|
18.23
|
|
2024-10-17
|
0
|
0
|
0
|
18.49
|
|
2024-10-11
|
0
|
0
|
0
|
18.15
|
|
2024-10-04
|
0
|
0
|
0
|
18.20
|
|
2024-09-30
|
1
|
0
|
1
|
18.10
|
|
2024-09-26
|
0
|
0
|
0
|
18.23
|
|
2024-09-25
|
0
|
0
|
0
|
18.18
|
|
2024-09-24
|
0
|
0
|
0
|
18.20
|
|
2024-09-23
|
0
|
0
|
0
|
18.19
|
|
2024-09-19
|
0
|
0
|
0
|
17.96
|
|
2024-09-18
|
0
|
0
|
0
|
17.95
|
|
2024-09-13
|
0
|
0
|
0
|
17.93
|
|
2024-09-11
|
0
|
0
|
0
|
17.92
|
|
2024-09-10
|
0
|
0
|
0
|
17.90
|
|
2024-09-09
|
0
|
0
|
0
|
17.78
|
|
2024-09-06
|
0
|
0
|
0
|
17.74
|
|
2024-09-04
|
0
|
0
|
0
|
17.61
|
|
2024-08-30
|
0
|
0
|
0
|
17.69
|
|
2024-08-29
|
0
|
0
|
0
|
17.67
|
|
2024-08-27
|
0
|
0
|
0
|
17.66
|
|
2024-08-26
|
0
|
0
|
0
|
17.66
|
|
2024-08-23
|
0
|
0
|
0
|
17.66
|
|
2024-08-14
|
0
|
0
|
0
|
17.69
|
|
2024-07-18
|
0
|
0
|
0
|
17.77
|
|
2024-07-17
|
0
|
0
|
0
|
17.80
|
|
2024-07-12
|
0
|
0
|
0
|
17.63
|
|
2024-06-21
|
0
|
0
|
0
|
17.41
|
|
2024-06-20
|
0
|
0
|
0
|
17.44
|
| 合計 | 2 | 2 | 0 | |
