| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
307
|
139
|
168
|
54.50
|
|
2026-06-03
|
13
|
218
|
-205
|
53.70
|
|
2026-06-02
|
222
|
11
|
211
|
53.60
|
|
2026-05-06
|
61
|
2
|
59
|
50.60
|
|
2026-04-24
|
2
|
360
|
-358
|
50.10
|
|
2026-04-22
|
102
|
5
|
97
|
50.50
|
|
2026-04-08
|
225
|
42
|
183
|
51.70
|
|
2026-02-06
|
8
|
501
|
-493
|
52.20
|
|
2026-01-30
|
7
|
51
|
-44
|
53.40
|
|
2026-01-08
|
223
|
2
|
221
|
56.30
|
|
2026-01-07
|
4
|
329
|
-325
|
57.60
|
|
2026-01-02
|
314
|
15
|
299
|
56.00
|
|
2025-12-24
|
11
|
181
|
-170
|
55.30
|
|
2025-12-17
|
101
|
30
|
71
|
51.60
|
|
2025-12-15
|
2
|
104
|
-102
|
51.30
|
|
2025-12-10
|
13
|
128
|
-115
|
50.60
|
|
2025-12-09
|
144
|
2
|
142
|
50.40
|
|
2025-12-04
|
3
|
76
|
-73
|
52.50
|
|
2025-11-21
|
17
|
68
|
-51
|
51.00
|
|
2025-10-09
|
55
|
0
|
55
|
51.30
|
|
2025-08-08
|
121
|
10
|
111
|
61.00
|
|
2025-08-01
|
5
|
127
|
-122
|
61.10
|
|
2025-07-31
|
108
|
23
|
85
|
60.80
|
|
2025-07-29
|
21
|
121
|
-100
|
61.50
|
|
2025-07-24
|
204
|
5
|
199
|
63.10
|
|
2025-07-14
|
10
|
106
|
-96
|
62.60
|
|
2025-07-10
|
16
|
552
|
-536
|
62.70
|
|
2025-07-09
|
240
|
2
|
238
|
64.60
|
|
2025-06-26
|
5
|
32
|
-27
|
72.10
|
|
2025-06-23
|
6
|
503
|
-497
|
71.90
|
|
2025-06-11
|
252
|
508
|
-256
|
72.30
|
|
2025-06-06
|
221
|
5
|
216
|
73.50
|
|
2025-06-05
|
262
|
6
|
256
|
74.30
|
|
2025-06-03
|
350
|
44
|
306
|
80.00
|
|
2025-05-23
|
488
|
27
|
461
|
83.70
|
|
2025-05-22
|
208
|
656
|
-448
|
86.90
|
|
2025-05-16
|
639
|
1305
|
-666
|
84.00
|
|
2025-05-15
|
471
|
74
|
397
|
79.50
|
|
2025-05-12
|
4
|
326
|
-322
|
72.50
|
|
2025-05-02
|
1
|
244
|
-243
|
70.90
|
|
2025-04-30
|
210
|
17
|
193
|
68.00
|
|
2025-04-24
|
314
|
9
|
305
|
70.90
|
|
2025-04-11
|
27
|
753
|
-726
|
68.40
|
|
2025-04-07
|
35
|
1
|
34
|
69.70
|
|
2025-03-20
|
1
|
414
|
-413
|
78.00
|
|
2025-03-19
|
404
|
44
|
360
|
77.10
|
|
2025-03-14
|
32
|
620
|
-588
|
74.20
|
|
2025-02-26
|
264
|
125
|
139
|
74.10
|
|
2025-02-25
|
301
|
22
|
279
|
73.00
|
|
2025-02-24
|
8
|
515
|
-507
|
72.40
|
|
2025-02-11
|
204
|
19
|
185
|
67.80
|
|
2025-02-10
|
304
|
3
|
301
|
67.80
|
|
2025-01-06
|
182
|
15
|
167
|
76.50
|
|
2024-12-19
|
700
|
320
|
380
|
78.20
|
|
2024-12-09
|
115
|
1073
|
-958
|
83.00
|
|
2024-12-06
|
157
|
23
|
134
|
75.60
|
|
2024-12-05
|
205
|
17
|
188
|
74.70
|
|
2024-12-03
|
523
|
79
|
444
|
75.70
|
|
2024-12-02
|
44
|
363
|
-319
|
74.30
|
|
2024-11-27
|
462
|
124
|
338
|
71.70
|
|
2024-11-26
|
23
|
220
|
-197
|
76.20
|
|
2024-11-25
|
256
|
29
|
227
|
76.50
|
|
2024-11-20
|
193
|
667
|
-474
|
77.10
|
|
2024-11-06
|
222
|
25
|
197
|
70.80
|
|
2024-10-30
|
1
|
80
|
-79
|
66.40
|
|
2024-10-29
|
55
|
243
|
-188
|
66.20
|
|
2024-07-04
|
224
|
18
|
206
|
73.80
|
|
2024-06-20
|
22
|
233
|
-211
|
76.70
|
| 合計 | 10954 | 13011 | -2057 | |
