點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

國光生 (4142) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
29.5% (13/44 天)
分點戰力評分 (BP Score) 表現平平
-185 pts
5日大漲率 2.4%
10日大漲率 2.4%
20日大漲率 2.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
1
8
-7
16.90
2026-07-16
8
0
8
17.35
2026-06-25
0
60
-60
17.10
2026-06-24
10
1
9
17.25
2026-06-23
0
37
-37
17.15
2026-06-22
7
52
-45
17.20
2026-06-08
21
1
20
17.65
2026-06-04
45
11
34
17.80
2026-03-31
4
28
-24
18.35
2026-03-13
0
11
-11
17.50
2026-02-11
3
43
-40
18.05
2026-01-28
56
8
48
20.10
2026-01-22
3
21
-18
19.75
2026-01-20
21
0
21
20.15
2025-12-16
17
0
17
19.25
2025-10-21
6
0
6
17.75
2025-10-09
0
32
-32
18.90
2025-09-19
14
2
12
18.25
2025-09-12
0
12
-12
18.40
2025-08-15
6
0
6
17.45
2025-08-14
1
14
-13
17.60
2025-08-07
8
0
8
17.55
2025-07-30
0
13
-13
17.55
2025-07-29
11
1
10
17.45
2025-07-28
10
1
9
17.65
2025-06-27
5
10
-5
16.90
2025-06-23
0
14
-14
16.30
2025-06-13
0
16
-16
17.05
2025-06-10
0
14
-14
17.30
2025-06-04
38
0
38
18.00
2025-06-03
34
0
34
18.10
2025-06-02
32
1
31
18.35
2025-05-27
21
0
21
18.35
2025-05-22
29
0
29
18.60
2025-05-16
22
1
21
18.50
2025-05-14
22
0
22
18.40
2025-05-07
20
0
20
18.40
2025-05-05
8
20
-12
19.00
2025-04-30
4
31
-27
19.80
2025-04-17
13
3
10
18.55
2025-04-07
0
14
-14
18.40
2025-03-31
20
0
20
20.10
2025-03-28
0
40
-40
20.90
2025-03-27
11
0
11
21.30
2025-03-25
23
1
22
21.15
2025-03-21
3
14
-11
21.55
2025-03-19
3
41
-38
21.80
2025-03-18
8
0
8
22.20
2025-03-13
37
18
19
21.95
2025-03-06
15
0
15
23.25
2025-03-03
0
20
-20
23.30
2025-02-27
5
24
-19
23.75
2025-02-25
11
65
-54
24.00
2025-02-24
146
51
95
24.55
2025-01-09
324
36
288
22.90
2024-12-06
20
9
11
21.65
2024-11-29
0
6
-6
21.20
合計 1126 805 321