| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
9
|
0
|
9
|
24.35
|
|
2026-07-17
|
0
|
45
|
-45
|
24.50
|
|
2026-07-13
|
8
|
0
|
8
|
24.75
|
|
2026-07-09
|
5
|
0
|
5
|
25.65
|
|
2026-06-30
|
4
|
1
|
3
|
25.60
|
|
2026-06-29
|
0
|
9
|
-9
|
26.00
|
|
2026-05-19
|
3
|
0
|
3
|
28.60
|
|
2026-04-08
|
3
|
0
|
3
|
30.70
|
|
2026-03-23
|
10
|
0
|
10
|
31.00
|
|
2026-03-19
|
13
|
0
|
13
|
32.70
|
|
2026-02-02
|
0
|
5
|
-5
|
33.00
|
|
2026-01-22
|
0
|
5
|
-5
|
34.85
|
|
2026-01-19
|
0
|
10
|
-10
|
35.80
|
|
2026-01-05
|
0
|
3
|
-3
|
30.70
|
|
2025-12-22
|
9
|
0
|
9
|
30.50
|
|
2025-12-11
|
11
|
0
|
11
|
32.10
|
|
2025-12-10
|
12
|
0
|
12
|
32.20
|
|
2025-12-05
|
4
|
0
|
4
|
32.40
|
|
2025-12-03
|
2
|
10
|
-8
|
32.25
|
|
2025-12-02
|
11
|
0
|
11
|
32.50
|
|
2025-11-28
|
4
|
0
|
4
|
32.95
|
|
2025-11-03
|
3
|
0
|
3
|
33.55
|
|
2025-10-22
|
0
|
5
|
-5
|
34.80
|
|
2025-10-08
|
5
|
0
|
5
|
36.85
|
|
2025-10-07
|
9
|
0
|
9
|
36.85
|
|
2025-10-03
|
10
|
0
|
10
|
37.55
|
|
2025-09-23
|
0
|
15
|
-15
|
37.45
|
|
2025-09-22
|
12
|
25
|
-13
|
37.25
|
|
2025-09-19
|
0
|
38
|
-38
|
37.25
|
|
2025-09-18
|
0
|
13
|
-13
|
37.15
|
|
2025-09-17
|
0
|
40
|
-40
|
37.55
|
|
2025-09-16
|
0
|
15
|
-15
|
37.15
|
|
2025-09-15
|
7
|
20
|
-13
|
37.65
|
|
2025-09-11
|
8
|
0
|
8
|
37.05
|
|
2025-09-10
|
5
|
0
|
5
|
37.60
|
|
2025-09-09
|
13
|
0
|
13
|
37.80
|
|
2025-09-05
|
0
|
5
|
-5
|
39.10
|
|
2025-09-03
|
0
|
23
|
-23
|
39.65
|
|
2025-08-27
|
5
|
35
|
-30
|
38.45
|
|
2025-08-26
|
5
|
0
|
5
|
37.90
|
|
2025-08-21
|
0
|
20
|
-20
|
37.80
|
|
2025-08-19
|
0
|
20
|
-20
|
35.55
|
|
2025-08-04
|
2
|
0
|
2
|
37.80
|
|
2025-07-29
|
7
|
0
|
7
|
37.95
|
|
2025-07-28
|
4
|
0
|
4
|
38.05
|
|
2025-07-07
|
8
|
0
|
8
|
37.90
|
|
2025-07-03
|
2
|
0
|
2
|
39.05
|
|
2025-07-01
|
0
|
10
|
-10
|
39.20
|
|
2025-06-24
|
5
|
0
|
5
|
40.00
|
|
2025-06-19
|
5
|
0
|
5
|
38.10
|
|
2025-06-18
|
3
|
0
|
3
|
38.50
|
|
2025-06-12
|
5
|
0
|
5
|
39.50
|
|
2025-06-09
|
8
|
0
|
8
|
39.40
|
|
2025-06-04
|
2
|
0
|
2
|
37.60
|
|
2025-06-02
|
12
|
0
|
12
|
37.40
|
|
2025-05-26
|
10
|
0
|
10
|
39.05
|
|
2025-04-21
|
7
|
0
|
7
|
30.90
|
|
2025-04-17
|
2
|
0
|
2
|
32.20
|
|
2025-03-19
|
2
|
0
|
2
|
41.00
|
|
2025-03-07
|
4
|
0
|
4
|
42.80
|
|
2025-03-04
|
0
|
4
|
-4
|
44.80
|
|
2025-03-03
|
13
|
0
|
13
|
43.45
|
|
2025-02-26
|
12
|
0
|
12
|
45.35
|
|
2025-02-25
|
3
|
0
|
3
|
45.25
|
|
2025-02-24
|
16
|
0
|
16
|
45.65
|
|
2025-02-19
|
8
|
0
|
8
|
44.50
|
|
2025-02-18
|
16
|
0
|
16
|
45.35
|
|
2025-02-10
|
9
|
0
|
9
|
44.05
|
|
2025-01-20
|
6
|
0
|
6
|
39.45
|
|
2025-01-13
|
0
|
8
|
-8
|
40.50
|
|
2024-12-30
|
10
|
0
|
10
|
43.15
|
|
2024-12-26
|
0
|
8
|
-8
|
43.30
|
|
2024-12-12
|
5
|
0
|
5
|
43.45
|
|
2024-12-11
|
10
|
0
|
10
|
43.30
|
|
2024-12-04
|
10
|
0
|
10
|
45.60
|
|
2024-11-27
|
0
|
19
|
-19
|
44.15
|
|
2024-11-22
|
5
|
0
|
5
|
45.30
|
|
2024-11-21
|
17
|
0
|
17
|
45.30
|
|
2024-11-08
|
9
|
2
|
7
|
50.10
|
|
2024-11-07
|
5
|
0
|
5
|
50.10
|
|
2024-10-23
|
19
|
0
|
19
|
50.40
|
|
2024-10-07
|
0
|
10
|
-10
|
47.25
|
|
2024-09-24
|
0
|
5
|
-5
|
47.30
|
|
2024-08-14
|
0
|
15
|
-15
|
50.30
|
|
2024-08-09
|
14
|
0
|
14
|
51.00
|
| 合計 | 465 | 443 | 22 | |
