點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

世豐 (2065) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.9% (6/14 天)
分點戰力評分 (BP Score) 表現平平
-24 pts
5日大漲率 7.1%
10日大漲率 7.1%
20日大漲率 7.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
3
-3
31.95
2026-07-21
0
5
-5
32.20
2026-07-20
0
9
-9
31.80
2026-07-17
0
3
-3
31.60
2026-07-16
0
5
-5
32.20
2026-07-14
0
10
-10
32.20
2026-07-09
0
10
-10
32.50
2026-07-08
0
7
-7
32.60
2026-07-07
0
10
-10
32.55
2026-07-06
0
9
-9
32.80
2026-07-03
0
10
-10
32.60
2026-07-02
0
10
-10
32.70
2026-06-30
0
11
-11
32.80
2026-06-29
0
12
-12
33.00
2026-06-26
0
13
-13
33.00
2026-06-25
0
11
-11
33.35
2026-06-24
0
10
-10
33.20
2026-06-23
0
6
-6
33.70
2026-06-22
0
5
-5
33.70
2026-06-18
0
7
-7
34.50
2026-06-17
0
7
-7
34.70
2026-06-16
0
7
-7
34.80
2026-06-15
0
14
-14
35.00
2026-06-12
0
7
-7
34.50
2026-06-11
0
7
-7
34.60
2026-06-10
0
7
-7
33.90
2026-06-09
0
1
-1
33.80
2026-06-08
0
2
-2
33.70
2026-06-05
0
6
-6
34.30
2026-06-04
0
3
-3
34.55
2026-06-03
0
3
-3
34.75
2026-04-30
0
2
-2
29.05
2026-04-14
0
1
-1
30.85
2026-04-01
2
0
2
30.05
2026-03-19
0
5
-5
31.40
2026-03-11
0
4
-4
29.80
2026-02-26
0
5
-5
31.00
2026-02-25
0
15
-15
31.10
2026-01-09
5
0
5
29.70
2025-12-30
2
0
2
28.55
2025-09-09
0
5
-5
31.60
2025-09-05
0
10
-10
31.85
2025-08-22
0
3
-3
32.50
2025-08-19
0
2
-2
31.75
2025-07-15
10
0
10
36.20
2025-05-16
0
1
-1
42.15
2025-05-02
1
0
1
42.30
2025-04-08
25
0
25
40.00
2025-03-28
9
0
9
50.60
2025-01-13
0
3
-3
49.35
2025-01-09
3
0
3
50.90
2025-01-06
3
0
3
51.30
2024-11-19
0
3
-3
47.45
2024-11-14
11
0
11
48.80
2024-11-13
5
0
5
52.30
2024-11-11
1
8
-7
54.70
2024-10-18
18
0
18
58.40
2024-09-09
0
1
-1
58.50
2024-07-31
8
0
8
59.50
合計 103 298 -195