| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
30
|
-20
|
66.30
|
|
2026-07-09
|
1
|
60
|
-59
|
65.00
|
|
2026-07-08
|
91
|
1
|
90
|
61.60
|
|
2026-06-30
|
2
|
195
|
-193
|
62.20
|
|
2026-06-18
|
110
|
0
|
110
|
60.80
|
|
2026-06-12
|
82
|
0
|
82
|
60.00
|
|
2026-06-04
|
0
|
11
|
-11
|
68.10
|
|
2026-06-03
|
63
|
3
|
60
|
69.40
|
|
2026-05-29
|
97
|
37
|
60
|
69.50
|
|
2026-05-26
|
116
|
1
|
115
|
70.20
|
|
2026-05-25
|
111
|
6
|
105
|
70.80
|
|
2026-05-22
|
221
|
3
|
218
|
70.50
|
|
2026-05-20
|
27
|
936
|
-909
|
71.20
|
|
2026-05-14
|
33
|
1
|
32
|
58.10
|
|
2026-05-05
|
0
|
31
|
-31
|
62.00
|
|
2026-04-30
|
10
|
0
|
10
|
60.60
|
|
2026-04-24
|
35
|
0
|
35
|
59.80
|
|
2026-04-23
|
30
|
0
|
30
|
60.10
|
|
2026-04-22
|
0
|
60
|
-60
|
62.20
|
|
2026-04-16
|
28
|
0
|
28
|
61.30
|
|
2026-04-10
|
61
|
0
|
61
|
57.30
|
|
2026-03-31
|
30
|
0
|
30
|
54.10
|
|
2026-03-30
|
0
|
11
|
-11
|
55.90
|
|
2026-03-27
|
0
|
39
|
-39
|
57.30
|
|
2026-03-25
|
20
|
0
|
20
|
55.50
|
|
2026-03-24
|
30
|
0
|
30
|
54.60
|
|
2026-03-19
|
0
|
90
|
-90
|
57.00
|
|
2026-03-17
|
0
|
91
|
-91
|
58.40
|
|
2026-03-10
|
80
|
0
|
80
|
56.20
|
|
2026-03-06
|
0
|
60
|
-60
|
58.20
|
|
2026-03-04
|
160
|
0
|
160
|
55.00
|
|
2026-02-11
|
0
|
100
|
-100
|
60.50
|
|
2026-02-05
|
136
|
0
|
136
|
59.20
|
|
2026-02-03
|
60
|
0
|
60
|
58.10
|
|
2026-02-02
|
0
|
10
|
-10
|
57.50
|
|
2026-01-30
|
45
|
0
|
45
|
59.10
|
|
2026-01-29
|
180
|
0
|
180
|
60.70
|
|
2026-01-28
|
210
|
0
|
210
|
62.50
|
|
2026-01-27
|
241
|
1
|
240
|
64.90
|
|
2026-01-26
|
0
|
419
|
-419
|
67.10
|
|
2026-01-22
|
36
|
0
|
36
|
61.50
|
|
2026-01-21
|
0
|
12
|
-12
|
60.80
|
|
2026-01-16
|
19
|
0
|
19
|
60.50
|
|
2026-01-12
|
70
|
0
|
70
|
61.80
|
|
2026-01-08
|
54
|
3
|
51
|
58.10
|
|
2025-12-31
|
8
|
0
|
8
|
60.30
|
|
2025-12-29
|
100
|
0
|
100
|
61.50
|
|
2025-12-26
|
60
|
0
|
60
|
61.10
|
|
2025-12-24
|
94
|
1
|
93
|
61.90
|
|
2025-12-22
|
0
|
10
|
-10
|
60.10
|
|
2025-12-11
|
26
|
0
|
26
|
57.80
|
|
2025-12-10
|
0
|
10
|
-10
|
64.10
|
|
2025-12-09
|
0
|
15
|
-15
|
64.00
|
|
2025-11-24
|
0
|
16
|
-16
|
63.60
|
|
2025-11-21
|
11
|
0
|
11
|
61.50
|
|
2025-11-20
|
20
|
30
|
-10
|
64.30
|
|
2025-11-14
|
5
|
40
|
-35
|
66.00
|
|
2025-11-11
|
63
|
0
|
63
|
66.80
|
|
2025-10-31
|
10
|
0
|
10
|
73.20
|
|
2025-10-14
|
0
|
26
|
-26
|
73.50
|
|
2025-10-09
|
23
|
9
|
14
|
76.80
|
|
2025-10-03
|
0
|
38
|
-38
|
79.60
|
|
2025-10-02
|
46
|
0
|
46
|
80.00
|
|
2025-06-13
|
2
|
22
|
-20
|
58.10
|
|
2025-06-06
|
0
|
10
|
-10
|
54.30
|
|
2025-02-17
|
0
|
22
|
-22
|
57.30
|
|
2024-12-26
|
0
|
28
|
-28
|
57.00
|
| 合計 | 2967 | 2488 | 479 | |
