| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
49.70
|
|
2026-07-21
|
0
|
4
|
-4
|
49.95
|
|
2026-07-15
|
36
|
0
|
36
|
50.90
|
|
2026-06-02
|
10
|
0
|
10
|
48.35
|
|
2026-06-01
|
10
|
0
|
10
|
48.25
|
|
2026-05-26
|
0
|
22
|
-22
|
49.15
|
|
2026-05-19
|
30
|
4
|
26
|
47.75
|
|
2026-05-15
|
23
|
0
|
23
|
48.25
|
|
2026-05-14
|
10
|
0
|
10
|
48.95
|
|
2026-05-12
|
21
|
0
|
21
|
49.95
|
|
2026-05-07
|
11
|
0
|
11
|
51.40
|
|
2026-05-04
|
40
|
0
|
40
|
51.60
|
|
2026-04-24
|
0
|
41
|
-41
|
51.60
|
|
2026-04-22
|
0
|
10
|
-10
|
48.75
|
|
2026-04-17
|
15
|
0
|
15
|
45.20
|
|
2026-02-09
|
10
|
0
|
10
|
42.95
|
|
2026-01-23
|
10
|
0
|
10
|
44.05
|
|
2026-01-20
|
7
|
0
|
7
|
44.50
|
|
2025-12-30
|
20
|
0
|
20
|
47.05
|
|
2025-12-26
|
40
|
0
|
40
|
47.60
|
|
2025-12-24
|
5
|
13
|
-8
|
49.70
|
|
2025-12-23
|
0
|
25
|
-25
|
49.00
|
|
2025-12-15
|
0
|
3
|
-3
|
47.30
|
|
2025-12-11
|
18
|
0
|
18
|
48.60
|
|
2025-12-10
|
0
|
18
|
-18
|
50.90
|
|
2025-12-01
|
8
|
1
|
7
|
49.60
|
|
2025-11-28
|
0
|
5
|
-5
|
49.95
|
|
2025-11-27
|
10
|
0
|
10
|
49.10
|
|
2025-11-17
|
47
|
0
|
47
|
49.55
|
|
2025-11-14
|
24
|
0
|
24
|
50.60
|
|
2025-11-10
|
13
|
0
|
13
|
50.80
|
|
2025-11-07
|
20
|
0
|
20
|
52.00
|
|
2025-11-06
|
0
|
20
|
-20
|
53.70
|
|
2025-11-05
|
0
|
11
|
-11
|
52.40
|
|
2025-11-04
|
21
|
0
|
21
|
51.00
|
|
2025-10-29
|
12
|
0
|
12
|
52.80
|
|
2025-10-28
|
20
|
0
|
20
|
54.00
|
|
2025-10-21
|
5
|
0
|
5
|
53.90
|
|
2025-10-17
|
0
|
10
|
-10
|
54.40
|
|
2025-10-16
|
10
|
0
|
10
|
52.90
|
|
2025-10-14
|
40
|
0
|
40
|
53.10
|
|
2025-10-13
|
10
|
0
|
10
|
53.80
|
|
2025-10-09
|
14
|
0
|
14
|
54.00
|
|
2025-10-08
|
6
|
0
|
6
|
54.30
|
|
2025-09-30
|
0
|
30
|
-30
|
53.90
|
|
2025-09-26
|
10
|
0
|
10
|
51.10
|
|
2025-09-23
|
0
|
10
|
-10
|
52.40
|
|
2025-09-22
|
10
|
0
|
10
|
51.30
|
|
2025-09-16
|
10
|
0
|
10
|
52.80
|
|
2025-09-15
|
70
|
0
|
70
|
53.50
|
|
2025-09-11
|
50
|
1
|
49
|
55.30
|
|
2025-09-10
|
50
|
0
|
50
|
57.60
|
|
2025-09-02
|
26
|
0
|
26
|
58.10
|
|
2025-08-29
|
0
|
24
|
-24
|
59.60
|
|
2025-08-27
|
0
|
10
|
-10
|
56.70
|
|
2025-08-26
|
30
|
0
|
30
|
56.20
|
|
2025-08-22
|
0
|
20
|
-20
|
55.90
|
|
2025-08-21
|
90
|
0
|
90
|
53.50
|
|
2025-08-20
|
40
|
0
|
40
|
54.30
|
|
2025-08-13
|
60
|
1
|
59
|
54.70
|
|
2025-08-12
|
111
|
16
|
95
|
55.80
|
|
2025-08-11
|
0
|
36
|
-36
|
53.20
|
|
2025-08-05
|
10
|
0
|
10
|
53.50
|
|
2025-08-01
|
10
|
95
|
-85
|
52.60
|
|
2025-07-30
|
43
|
0
|
43
|
50.50
|
|
2025-07-28
|
79
|
1
|
78
|
50.70
|
|
2025-05-22
|
1
|
40
|
-39
|
61.00
|
|
2025-05-14
|
50
|
0
|
50
|
58.60
|
|
2025-05-12
|
0
|
60
|
-60
|
61.30
|
|
2025-05-09
|
1
|
63
|
-62
|
61.00
|
|
2025-05-07
|
120
|
44
|
76
|
57.10
|
|
2025-05-05
|
0
|
124
|
-124
|
53.70
|
|
2025-04-29
|
31
|
90
|
-59
|
55.00
|
|
2025-04-24
|
50
|
3
|
47
|
53.40
|
|
2025-04-23
|
13
|
92
|
-79
|
55.30
|
|
2025-04-21
|
10
|
61
|
-51
|
52.10
|
|
2025-04-10
|
0
|
23
|
-23
|
43.15
|
|
2025-04-07
|
0
|
44
|
-44
|
44.20
|
|
2025-04-01
|
14
|
0
|
14
|
49.10
|
|
2025-03-31
|
0
|
52
|
-52
|
47.60
|
|
2025-03-28
|
10
|
0
|
10
|
47.35
|
|
2025-03-17
|
30
|
0
|
30
|
43.45
|
|
2025-03-13
|
20
|
0
|
20
|
43.60
|
|
2025-03-11
|
25
|
0
|
25
|
42.65
|
|
2025-03-07
|
28
|
0
|
28
|
43.80
|
|
2025-03-06
|
26
|
0
|
26
|
44.65
|
|
2025-02-27
|
20
|
0
|
20
|
44.00
|
|
2025-02-25
|
10
|
0
|
10
|
45.50
|
|
2025-02-24
|
10
|
0
|
10
|
45.50
|
|
2025-02-21
|
20
|
0
|
20
|
46.00
|
|
2025-02-14
|
30
|
0
|
30
|
45.20
|
|
2025-02-05
|
13
|
0
|
13
|
46.75
|
|
2025-01-22
|
33
|
0
|
33
|
45.30
|
|
2025-01-16
|
58
|
0
|
58
|
44.30
|
|
2025-01-14
|
0
|
60
|
-60
|
45.65
|
|
2025-01-13
|
11
|
40
|
-29
|
44.10
|
|
2025-01-08
|
4
|
0
|
4
|
42.30
|
|
2025-01-07
|
40
|
0
|
40
|
42.65
|
|
2025-01-06
|
42
|
0
|
42
|
42.60
|
|
2024-12-31
|
13
|
0
|
13
|
43.55
|
|
2024-12-30
|
7
|
0
|
7
|
44.00
|
|
2024-12-25
|
10
|
0
|
10
|
44.00
|
|
2024-12-24
|
6
|
0
|
6
|
44.75
|
|
2024-12-23
|
14
|
0
|
14
|
45.35
|
|
2024-12-05
|
20
|
0
|
20
|
44.90
|
|
2024-12-04
|
0
|
18
|
-18
|
46.35
|
|
2024-12-03
|
18
|
0
|
18
|
43.55
|
|
2024-11-21
|
0
|
60
|
-60
|
47.50
|
|
2024-11-20
|
10
|
0
|
10
|
45.25
|
|
2024-11-18
|
14
|
0
|
14
|
45.95
|
|
2024-11-06
|
36
|
0
|
36
|
46.35
|
|
2024-10-23
|
0
|
170
|
-170
|
47.95
|
|
2024-10-22
|
0
|
40
|
-40
|
48.40
|
|
2024-10-21
|
3
|
177
|
-174
|
46.55
|
|
2024-10-18
|
2
|
40
|
-38
|
42.35
|
|
2024-10-17
|
0
|
15
|
-15
|
40.05
|
|
2024-10-16
|
0
|
5
|
-5
|
38.80
|
|
2024-10-14
|
0
|
40
|
-40
|
39.05
|
|
2024-10-11
|
0
|
35
|
-35
|
38.00
|
|
2024-10-09
|
20
|
0
|
20
|
37.20
|
|
2024-10-07
|
0
|
10
|
-10
|
38.00
|
|
2024-09-25
|
0
|
26
|
-26
|
38.30
|
|
2024-09-23
|
0
|
15
|
-15
|
36.75
|
|
2024-09-20
|
0
|
10
|
-10
|
36.40
|
|
2024-09-10
|
10
|
0
|
10
|
35.40
|
|
2024-09-04
|
50
|
0
|
50
|
35.85
|
|
2024-09-02
|
18
|
0
|
18
|
38.00
|
|
2024-08-30
|
10
|
0
|
10
|
38.55
|
|
2024-08-23
|
10
|
0
|
10
|
38.25
|
|
2024-08-19
|
10
|
0
|
10
|
38.10
|
|
2024-08-12
|
0
|
5
|
-5
|
37.80
|
|
2024-08-09
|
0
|
60
|
-60
|
37.55
|
|
2024-08-08
|
15
|
0
|
15
|
35.60
|
|
2024-07-31
|
0
|
21
|
-21
|
36.90
|
| 合計 | 2291 | 1979 | 312 | |
