| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
106
|
39
|
67
|
76.40
|
|
2026-04-23
|
25
|
90
|
-65
|
77.80
|
|
2026-04-21
|
2
|
185
|
-183
|
71.60
|
|
2026-04-02
|
0
|
87
|
-87
|
60.10
|
|
2026-04-01
|
55
|
0
|
55
|
56.50
|
|
2026-03-31
|
30
|
0
|
30
|
54.50
|
|
2026-03-30
|
0
|
32
|
-32
|
56.50
|
|
2026-03-26
|
5
|
30
|
-25
|
59.30
|
|
2026-03-24
|
30
|
0
|
30
|
58.20
|
|
2026-03-20
|
0
|
20
|
-20
|
60.80
|
|
2026-03-02
|
1
|
110
|
-109
|
65.10
|
|
2026-02-23
|
1
|
35
|
-34
|
64.00
|
|
2026-02-03
|
110
|
5
|
105
|
64.90
|
|
2026-02-02
|
38
|
0
|
38
|
64.40
|
|
2026-01-29
|
42
|
7
|
35
|
66.40
|
|
2026-01-28
|
186
|
5
|
181
|
69.30
|
|
2026-01-23
|
7
|
33
|
-26
|
63.60
|
|
2025-11-24
|
10
|
0
|
10
|
61.90
|
|
2025-09-03
|
5
|
37
|
-32
|
73.20
|
|
2025-08-11
|
16
|
212
|
-196
|
67.30
|
|
2025-08-08
|
104
|
9
|
95
|
64.00
|
|
2025-08-07
|
16
|
83
|
-67
|
63.90
|
|
2025-08-06
|
172
|
12
|
160
|
63.50
|
|
2025-06-12
|
39
|
0
|
39
|
59.60
|
|
2025-06-06
|
0
|
80
|
-80
|
53.70
|
|
2025-06-05
|
0
|
21
|
-21
|
54.00
|
|
2025-06-04
|
0
|
32
|
-32
|
51.70
|
|
2025-05-29
|
11
|
1
|
10
|
52.50
|
|
2025-05-28
|
32
|
7
|
25
|
52.20
|
|
2025-05-26
|
80
|
0
|
80
|
53.30
|
|
2025-05-16
|
1
|
83
|
-82
|
57.40
|
|
2025-05-14
|
3
|
117
|
-114
|
55.70
|
|
2025-05-13
|
142
|
334
|
-192
|
53.50
|
|
2025-05-12
|
120
|
7
|
113
|
52.30
|
|
2025-04-29
|
0
|
21
|
-21
|
48.30
|
|
2025-04-22
|
52
|
4
|
48
|
44.65
|
|
2025-04-21
|
54
|
0
|
54
|
45.10
|
|
2025-04-08
|
12
|
0
|
12
|
43.55
|
|
2025-03-31
|
110
|
4
|
106
|
55.10
|
|
2025-03-28
|
39
|
4
|
35
|
59.90
|
|
2025-03-17
|
10
|
97
|
-87
|
61.40
|
|
2025-03-06
|
40
|
12
|
28
|
59.50
|
|
2025-03-03
|
90
|
0
|
90
|
59.80
|
|
2025-02-17
|
5
|
68
|
-63
|
62.10
|
|
2025-01-20
|
6
|
66
|
-60
|
53.80
|
|
2025-01-15
|
4
|
0
|
4
|
45.90
|
|
2025-01-13
|
65
|
0
|
65
|
45.45
|
|
2024-12-31
|
21
|
1
|
20
|
48.75
|
|
2024-12-11
|
4
|
19
|
-15
|
53.50
|
|
2024-12-03
|
4
|
95
|
-91
|
54.70
|
|
2024-11-28
|
36
|
11
|
25
|
50.20
|
|
2024-11-27
|
44
|
7
|
37
|
51.60
|
|
2024-11-25
|
0
|
206
|
-206
|
53.00
|
|
2024-11-21
|
34
|
0
|
34
|
48.90
|
|
2024-11-20
|
25
|
0
|
25
|
49.55
|
|
2024-11-19
|
12
|
0
|
12
|
49.30
|
|
2024-11-18
|
67
|
0
|
67
|
48.85
|
|
2024-11-15
|
52
|
24
|
28
|
51.70
|
|
2024-11-11
|
0
|
23
|
-23
|
52.30
|
|
2024-11-08
|
39
|
2
|
37
|
51.20
|
|
2024-11-05
|
0
|
36
|
-36
|
52.60
|
|
2024-11-04
|
38
|
0
|
38
|
51.30
|
|
2024-10-09
|
25
|
92
|
-67
|
56.30
|
|
2024-10-01
|
45
|
122
|
-77
|
53.50
|
|
2024-09-30
|
92
|
61
|
31
|
53.80
|
|
2024-09-27
|
120
|
48
|
72
|
55.00
|
|
2024-08-27
|
6
|
39
|
-33
|
53.80
|
|
2024-07-30
|
8
|
0
|
8
|
47.15
|
|
2024-07-12
|
14
|
0
|
14
|
48.15
|
|
2024-07-04
|
11
|
0
|
11
|
48.45
|
|
2024-06-26
|
24
|
4
|
20
|
46.85
|
|
2024-06-25
|
10
|
0
|
10
|
47.60
|
| 合計 | 2607 | 2779 | -172 | |
