| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
41
|
0
|
41
|
40.00
|
|
2026-03-09
|
3
|
15
|
-12
|
23.90
|
|
2026-01-28
|
2
|
31
|
-29
|
29.80
|
|
2026-01-15
|
11
|
1
|
10
|
30.30
|
|
2026-01-13
|
12
|
2
|
10
|
28.95
|
|
2026-01-12
|
18
|
2
|
16
|
29.70
|
|
2026-01-08
|
12
|
3
|
9
|
28.70
|
|
2025-11-03
|
10
|
2
|
8
|
29.20
|
|
2025-10-28
|
35
|
2
|
33
|
32.05
|
|
2025-10-17
|
10
|
0
|
10
|
26.45
|
|
2025-10-16
|
29
|
0
|
29
|
26.00
|
|
2025-10-15
|
16
|
0
|
16
|
26.20
|
|
2025-10-14
|
25
|
2
|
23
|
25.50
|
|
2025-10-13
|
20
|
0
|
20
|
26.30
|
|
2025-10-09
|
37
|
0
|
37
|
26.90
|
|
2025-10-08
|
10
|
0
|
10
|
26.15
|
|
2025-10-03
|
13
|
1
|
12
|
26.10
|
|
2025-10-02
|
30
|
0
|
30
|
25.85
|
|
2025-10-01
|
5
|
0
|
5
|
27.35
|
|
2025-09-19
|
1
|
22
|
-21
|
29.65
|
|
2025-09-12
|
10
|
0
|
10
|
25.00
|
|
2025-09-10
|
15
|
0
|
15
|
25.65
|
|
2025-09-04
|
41
|
13
|
28
|
27.25
|
|
2025-09-02
|
5
|
21
|
-16
|
23.00
|
|
2025-08-29
|
7
|
121
|
-114
|
23.45
|
|
2025-08-28
|
2
|
82
|
-80
|
21.35
|
|
2025-08-25
|
10
|
0
|
10
|
19.80
|
|
2025-08-22
|
14
|
2
|
12
|
19.80
|
|
2025-08-21
|
24
|
5
|
19
|
20.65
|
|
2025-08-19
|
0
|
5
|
-5
|
19.40
|
|
2025-08-18
|
0
|
15
|
-15
|
19.55
|
|
2025-08-14
|
0
|
10
|
-10
|
18.65
|
|
2025-08-13
|
13
|
0
|
13
|
17.75
|
|
2025-08-06
|
0
|
7
|
-7
|
19.00
|
|
2025-08-04
|
0
|
20
|
-20
|
19.20
|
|
2025-08-01
|
9
|
0
|
9
|
18.75
|
|
2025-07-24
|
0
|
2
|
-2
|
18.85
|
|
2025-07-23
|
0
|
3
|
-3
|
18.80
|
|
2025-07-21
|
0
|
3
|
-3
|
19.40
|
|
2025-07-09
|
0
|
4
|
-4
|
18.95
|
|
2025-07-07
|
11
|
0
|
11
|
18.95
|
|
2025-06-24
|
5
|
0
|
5
|
20.10
|
|
2025-06-23
|
5
|
0
|
5
|
19.65
|
|
2025-06-20
|
5
|
0
|
5
|
20.00
|
|
2025-06-17
|
7
|
0
|
7
|
20.65
|
|
2025-06-16
|
20
|
0
|
20
|
21.00
|
|
2025-06-13
|
20
|
0
|
20
|
21.40
|
|
2025-06-11
|
30
|
0
|
30
|
21.45
|
|
2025-06-09
|
15
|
0
|
15
|
20.70
|
|
2025-06-06
|
0
|
5
|
-5
|
19.85
|
|
2025-06-04
|
2
|
0
|
2
|
19.80
|
|
2025-06-03
|
2
|
0
|
2
|
19.40
|
|
2025-05-29
|
0
|
15
|
-15
|
20.20
|
|
2025-05-28
|
0
|
10
|
-10
|
19.85
|
|
2025-05-21
|
0
|
21
|
-21
|
21.30
|
|
2025-05-20
|
0
|
3
|
-3
|
20.05
|
|
2025-05-19
|
0
|
44
|
-44
|
20.00
|
|
2025-05-13
|
0
|
10
|
-10
|
19.80
|
|
2025-05-12
|
0
|
20
|
-20
|
19.65
|
|
2025-05-09
|
0
|
20
|
-20
|
19.50
|
|
2025-05-08
|
0
|
12
|
-12
|
20.45
|
|
2025-04-30
|
0
|
4
|
-4
|
19.00
|
|
2025-04-29
|
0
|
4
|
-4
|
19.30
|
|
2025-04-28
|
0
|
4
|
-4
|
18.85
|
|
2025-04-24
|
0
|
3
|
-3
|
18.05
|
|
2025-04-23
|
7
|
0
|
7
|
18.05
|
|
2025-04-10
|
21
|
0
|
21
|
18.00
|
|
2025-04-08
|
30
|
0
|
30
|
18.20
|
|
2025-04-07
|
2
|
0
|
2
|
20.20
|
|
2025-04-02
|
4
|
0
|
4
|
22.40
|
|
2025-04-01
|
3
|
0
|
3
|
22.50
|
|
2025-03-31
|
23
|
0
|
23
|
22.05
|
|
2025-03-28
|
18
|
3
|
15
|
23.60
|
|
2025-03-27
|
17
|
3
|
14
|
25.40
|
|
2025-03-21
|
0
|
14
|
-14
|
25.35
|
|
2025-03-18
|
0
|
4
|
-4
|
24.30
|
|
2025-02-26
|
6
|
0
|
6
|
26.05
|
|
2025-02-25
|
4
|
0
|
4
|
26.10
|
|
2025-02-24
|
3
|
0
|
3
|
26.40
|
|
2024-10-23
|
0
|
5
|
-5
|
36.10
|
|
2024-10-14
|
0
|
6
|
-6
|
35.70
|
|
2024-09-30
|
10
|
0
|
10
|
35.95
|
|
2024-08-21
|
0
|
10
|
-10
|
42.00
|
|
2024-08-16
|
9
|
0
|
9
|
40.60
|
|
2024-08-15
|
6
|
0
|
6
|
40.50
|
|
2024-08-05
|
20
|
0
|
20
|
35.40
|
|
2024-08-02
|
24
|
0
|
24
|
39.30
|
|
2024-07-29
|
7
|
0
|
7
|
39.30
|
|
2024-07-15
|
3
|
9
|
-6
|
40.75
|
|
2024-07-11
|
14
|
2
|
12
|
41.05
|
| 合計 | 843 | 627 | 216 | |
