| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
25
|
-17
|
14.20
|
|
2026-06-04
|
0
|
26
|
-26
|
14.55
|
|
2026-06-01
|
50
|
1
|
49
|
14.15
|
|
2026-04-28
|
0
|
16
|
-16
|
14.15
|
|
2026-04-27
|
16
|
0
|
16
|
14.05
|
|
2026-04-23
|
0
|
5
|
-5
|
14.40
|
|
2026-03-19
|
0
|
49
|
-49
|
15.45
|
|
2026-02-26
|
7
|
0
|
7
|
16.55
|
|
2026-02-23
|
14
|
0
|
14
|
16.60
|
|
2026-01-26
|
0
|
17
|
-17
|
16.30
|
|
2026-01-14
|
28
|
0
|
28
|
16.75
|
|
2026-01-12
|
0
|
19
|
-19
|
16.80
|
|
2026-01-09
|
0
|
38
|
-38
|
16.50
|
|
2025-12-23
|
20
|
0
|
20
|
16.75
|
|
2025-12-17
|
30
|
1
|
29
|
16.70
|
|
2025-11-24
|
0
|
5
|
-5
|
16.70
|
|
2025-11-21
|
2
|
18
|
-16
|
16.30
|
|
2025-11-20
|
20
|
0
|
20
|
16.40
|
|
2025-11-04
|
0
|
20
|
-20
|
16.90
|
|
2025-10-29
|
11
|
0
|
11
|
16.90
|
|
2025-10-28
|
10
|
0
|
10
|
17.05
|
|
2025-10-22
|
2
|
25
|
-23
|
17.65
|
|
2025-10-14
|
25
|
0
|
25
|
16.90
|
|
2025-10-07
|
0
|
5
|
-5
|
17.25
|
|
2025-09-05
|
0
|
6
|
-6
|
17.05
|
|
2025-08-29
|
7
|
0
|
7
|
16.95
|
|
2025-08-21
|
0
|
10
|
-10
|
17.30
|
|
2025-08-18
|
0
|
10
|
-10
|
17.30
|
|
2025-08-15
|
20
|
0
|
20
|
17.25
|
|
2025-07-23
|
0
|
8
|
-8
|
17.20
|
|
2025-07-22
|
1
|
5
|
-4
|
16.75
|
|
2025-07-18
|
9
|
0
|
9
|
17.20
|
|
2025-07-10
|
0
|
12
|
-12
|
17.70
|
|
2025-07-09
|
4
|
0
|
4
|
17.65
|
|
2025-07-08
|
8
|
0
|
8
|
17.50
|
|
2025-06-26
|
0
|
129
|
-129
|
17.65
|
|
2025-06-25
|
0
|
18
|
-18
|
17.35
|
|
2025-06-24
|
142
|
1
|
141
|
17.20
|
|
2025-06-23
|
6
|
0
|
6
|
16.95
|
|
2025-06-13
|
4
|
147
|
-143
|
17.85
|
|
2025-06-09
|
20
|
0
|
20
|
18.70
|
|
2025-06-06
|
15
|
1
|
14
|
19.55
|
|
2025-06-05
|
66
|
0
|
66
|
19.45
|
|
2025-06-04
|
46
|
2
|
44
|
20.05
|
|
2025-05-29
|
4
|
123
|
-119
|
21.15
|
|
2025-05-28
|
122
|
6
|
116
|
20.60
|
|
2025-05-21
|
3
|
145
|
-142
|
18.65
|
|
2025-05-20
|
53
|
0
|
53
|
18.35
|
|
2025-05-19
|
91
|
1
|
90
|
18.55
|
|
2025-05-16
|
0
|
101
|
-101
|
16.90
|
|
2025-05-15
|
0
|
49
|
-49
|
16.75
|
|
2025-05-14
|
10
|
0
|
10
|
16.60
|
|
2025-05-13
|
10
|
0
|
10
|
16.55
|
|
2025-05-12
|
120
|
0
|
120
|
16.45
|
|
2025-05-08
|
10
|
0
|
10
|
16.45
|
|
2025-05-07
|
0
|
81
|
-81
|
16.45
|
|
2025-05-06
|
61
|
1
|
60
|
16.45
|
|
2025-05-05
|
20
|
1
|
19
|
16.50
|
|
2025-04-30
|
2
|
91
|
-89
|
17.35
|
|
2025-04-29
|
51
|
0
|
51
|
16.05
|
|
2025-04-28
|
40
|
0
|
40
|
15.90
|
|
2025-04-25
|
0
|
110
|
-110
|
15.60
|
|
2025-04-23
|
19
|
0
|
19
|
15.45
|
|
2025-04-22
|
40
|
0
|
40
|
15.00
|
|
2025-04-21
|
14
|
0
|
14
|
15.30
|
|
2025-04-18
|
17
|
0
|
17
|
15.60
|
|
2025-04-17
|
21
|
0
|
21
|
15.55
|
|
2025-04-16
|
0
|
91
|
-91
|
16.00
|
|
2025-04-02
|
15
|
0
|
15
|
17.85
|
|
2025-03-28
|
24
|
0
|
24
|
18.10
|
|
2025-03-20
|
0
|
15
|
-15
|
18.80
|
|
2025-03-12
|
6
|
0
|
6
|
18.70
|
|
2025-03-11
|
10
|
1
|
9
|
18.60
|
|
2025-03-04
|
15
|
0
|
15
|
19.00
|
|
2025-02-25
|
17
|
2
|
15
|
19.95
|
|
2025-02-24
|
1
|
33
|
-32
|
20.25
|
|
2025-02-18
|
6
|
0
|
6
|
19.45
|
|
2025-02-11
|
15
|
0
|
15
|
19.50
|
|
2025-02-05
|
10
|
0
|
10
|
20.00
|
|
2025-01-21
|
21
|
2
|
19
|
19.40
|
|
2025-01-07
|
15
|
1
|
14
|
18.75
|
|
2024-12-20
|
0
|
25
|
-25
|
17.30
|
|
2024-12-19
|
26
|
1
|
25
|
17.50
|
|
2024-09-23
|
0
|
30
|
-30
|
19.60
|
|
2024-09-18
|
30
|
0
|
30
|
19.70
|
|
2024-09-12
|
0
|
11
|
-11
|
19.95
|
|
2024-09-05
|
10
|
0
|
10
|
19.60
|
|
2024-08-01
|
0
|
18
|
-18
|
20.90
|
|
2024-07-31
|
6
|
1
|
5
|
20.45
|
|
2024-07-03
|
0
|
24
|
-24
|
|
| 合計 | 1526 | 1583 | -57 | |
