| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
1
|
8
|
-7
|
208.00
|
|
2026-05-12
|
17
|
0
|
17
|
212.50
|
|
2026-04-10
|
0
|
8
|
-8
|
122.00
|
|
2026-04-08
|
0
|
35
|
-35
|
126.00
|
|
2026-04-07
|
34
|
0
|
34
|
119.50
|
|
2026-04-02
|
2
|
0
|
2
|
117.50
|
|
2026-03-30
|
0
|
3
|
-3
|
119.00
|
|
2026-03-26
|
0
|
4
|
-4
|
121.00
|
|
2026-03-24
|
2
|
0
|
2
|
121.50
|
|
2026-03-20
|
4
|
8
|
-4
|
127.00
|
|
2026-03-18
|
0
|
6
|
-6
|
130.00
|
|
2026-03-13
|
6
|
0
|
6
|
127.00
|
|
2026-03-12
|
5
|
88
|
-83
|
128.00
|
|
2026-03-11
|
12
|
20
|
-8
|
129.50
|
|
2026-03-10
|
15
|
0
|
15
|
125.00
|
|
2026-03-09
|
4
|
1
|
3
|
122.50
|
|
2026-03-06
|
81
|
7
|
74
|
131.50
|
|
2026-03-05
|
8
|
0
|
8
|
129.50
|
|
2026-02-25
|
0
|
6
|
-6
|
142.00
|
|
2026-02-11
|
7
|
0
|
7
|
136.50
|
|
2026-02-05
|
0
|
4
|
-4
|
141.50
|
|
2026-02-04
|
0
|
3
|
-3
|
139.00
|
|
2026-01-21
|
8
|
0
|
8
|
139.00
|
|
2026-01-14
|
0
|
4
|
-4
|
144.50
|
|
2026-01-02
|
0
|
4
|
-4
|
143.00
|
|
2025-12-24
|
0
|
5
|
-5
|
145.50
|
|
2025-12-22
|
0
|
3
|
-3
|
151.00
|
|
2025-12-19
|
0
|
3
|
-3
|
146.00
|
|
2025-12-11
|
0
|
8
|
-8
|
158.00
|
|
2025-12-09
|
7
|
0
|
7
|
156.00
|
|
2025-12-01
|
0
|
3
|
-3
|
149.00
|
|
2025-11-25
|
0
|
3
|
-3
|
143.50
|
|
2025-11-20
|
4
|
0
|
4
|
144.00
|
|
2025-11-10
|
11
|
0
|
11
|
159.00
|
|
2025-11-07
|
6
|
1
|
5
|
166.00
|
|
2025-07-18
|
4
|
0
|
4
|
174.00
|
|
2025-07-16
|
0
|
12
|
-12
|
168.50
|
|
2025-07-11
|
18
|
9
|
9
|
172.00
|
|
2025-07-10
|
9
|
0
|
9
|
172.00
|
|
2025-07-04
|
1
|
55
|
-54
|
171.50
|
|
2025-06-30
|
112
|
60
|
52
|
165.50
|
|
2025-06-25
|
0
|
10
|
-10
|
148.50
|
|
2025-06-20
|
29
|
20
|
9
|
144.00
|
|
2025-06-16
|
0
|
4
|
-4
|
147.50
|
|
2025-06-13
|
1
|
29
|
-28
|
149.00
|
|
2025-06-12
|
0
|
17
|
-17
|
152.50
|
|
2025-06-10
|
49
|
0
|
49
|
141.00
|
|
2025-05-23
|
0
|
4
|
-4
|
140.00
|
|
2025-05-22
|
4
|
0
|
4
|
140.00
|
|
2025-04-17
|
10
|
8
|
2
|
127.50
|
|
2025-04-16
|
0
|
10
|
-10
|
124.50
|
|
2025-04-15
|
11
|
1
|
10
|
130.00
|
|
2025-04-14
|
16
|
30
|
-14
|
120.50
|
|
2025-03-21
|
2
|
0
|
2
|
159.50
|
|
2025-03-20
|
0
|
21
|
-21
|
160.50
|
|
2025-03-19
|
0
|
20
|
-20
|
159.00
|
|
2025-03-18
|
41
|
0
|
41
|
162.00
|
|
2025-03-11
|
8
|
26
|
-18
|
164.50
|
|
2025-03-03
|
0
|
26
|
-26
|
177.50
|
|
2025-02-26
|
0
|
8
|
-8
|
169.00
|
|
2025-02-25
|
0
|
11
|
-11
|
174.50
|
|
2025-02-21
|
0
|
5
|
-5
|
181.00
|
|
2025-02-10
|
0
|
9
|
-9
|
174.00
|
|
2025-01-20
|
20
|
2
|
18
|
160.00
|
|
2024-12-16
|
29
|
20
|
9
|
171.00
|
|
2024-11-18
|
0
|
4
|
-4
|
155.50
|
|
2024-10-30
|
9
|
5
|
4
|
171.50
|
|
2024-09-27
|
7
|
2
|
5
|
190.50
|
|
2024-09-23
|
5
|
0
|
5
|
183.50
|
|
2024-09-20
|
3
|
0
|
3
|
184.50
|
|
2024-09-19
|
0
|
10
|
-10
|
184.00
|
|
2024-08-09
|
4
|
0
|
4
|
196.00
|
|
2024-07-29
|
10
|
0
|
10
|
211.00
|
|
2024-07-05
|
0
|
12
|
-12
|
244.50
|
|
2024-06-28
|
7
|
0
|
7
|
250.00
|
|
2024-06-27
|
23
|
30
|
-7
|
246.00
|
|
2024-06-25
|
30
|
0
|
30
|
250.00
|
|
2024-06-24
|
0
|
20
|
-20
|
240.50
|
|
2024-06-21
|
0
|
10
|
-10
|
251.50
|
|
2024-06-20
|
0
|
7
|
-7
|
252.50
|
|
2024-06-13
|
5
|
0
|
5
|
236.50
|
| 合計 | 701 | 752 | -51 | |
