| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
12
|
-8
|
39.10
|
|
2026-06-04
|
10
|
0
|
10
|
40.15
|
|
2026-06-03
|
10
|
0
|
10
|
40.15
|
|
2026-06-02
|
0
|
12
|
-12
|
38.60
|
|
2026-06-01
|
7
|
0
|
7
|
39.10
|
|
2026-05-29
|
0
|
10
|
-10
|
38.40
|
|
2026-05-27
|
1
|
26
|
-25
|
39.10
|
|
2026-05-26
|
2
|
8
|
-6
|
41.75
|
|
2026-05-21
|
0
|
5
|
-5
|
42.15
|
|
2026-05-20
|
6
|
0
|
6
|
41.90
|
|
2026-05-19
|
4
|
2
|
2
|
42.60
|
|
2026-05-18
|
10
|
1
|
9
|
42.70
|
|
2026-05-15
|
7
|
0
|
7
|
43.40
|
|
2026-05-13
|
0
|
11
|
-11
|
45.05
|
|
2026-05-12
|
14
|
1
|
13
|
46.50
|
|
2026-05-08
|
10
|
0
|
10
|
45.15
|
|
2026-05-06
|
1
|
8
|
-7
|
44.20
|
|
2026-05-05
|
0
|
10
|
-10
|
43.70
|
|
2026-04-30
|
5
|
0
|
5
|
44.40
|
|
2026-04-28
|
106
|
0
|
106
|
45.20
|
|
2026-04-24
|
6
|
0
|
6
|
44.45
|
|
2026-04-17
|
4
|
0
|
4
|
41.55
|
|
2026-04-16
|
8
|
4
|
4
|
40.70
|
|
2026-04-15
|
0
|
3
|
-3
|
40.95
|
|
2026-04-13
|
0
|
7
|
-7
|
41.65
|
|
2026-04-09
|
2
|
16
|
-14
|
40.25
|
|
2026-04-08
|
1
|
4
|
-3
|
40.20
|
|
2026-04-02
|
2
|
0
|
2
|
38.90
|
|
2026-03-31
|
4
|
0
|
4
|
38.10
|
|
2026-03-30
|
4
|
0
|
4
|
38.00
|
|
2026-03-27
|
1
|
0
|
1
|
38.25
|
|
2026-03-26
|
6
|
5
|
1
|
38.10
|
|
2026-03-25
|
0
|
5
|
-5
|
38.55
|
|
2026-03-24
|
2
|
0
|
2
|
36.65
|
|
2026-03-23
|
5
|
0
|
5
|
35.70
|
|
2026-03-18
|
5
|
0
|
5
|
37.60
|
|
2026-03-17
|
4
|
0
|
4
|
38.45
|
|
2026-03-16
|
6
|
2
|
4
|
38.45
|
|
2026-03-13
|
2
|
4
|
-2
|
38.40
|
|
2026-03-12
|
32
|
0
|
32
|
38.95
|
|
2026-03-11
|
9
|
2
|
7
|
37.20
|
|
2026-03-10
|
0
|
6
|
-6
|
36.00
|
|
2026-03-09
|
4
|
0
|
4
|
35.90
|
|
2026-03-06
|
4
|
0
|
4
|
37.00
|
|
2026-03-05
|
0
|
8
|
-8
|
36.70
|
|
2026-03-04
|
3
|
0
|
3
|
35.35
|
|
2026-03-02
|
3
|
0
|
3
|
39.05
|
|
2026-02-26
|
3
|
0
|
3
|
38.30
|
|
2026-02-24
|
6
|
2
|
4
|
39.10
|
|
2026-02-23
|
3
|
1
|
2
|
39.35
|
|
2026-02-11
|
0
|
5
|
-5
|
38.45
|
|
2026-02-09
|
2
|
0
|
2
|
38.15
|
|
2026-02-02
|
0
|
5
|
-5
|
38.75
|
|
2026-01-30
|
15
|
10
|
5
|
39.15
|
|
2026-01-29
|
0
|
4
|
-4
|
40.40
|
|
2026-01-27
|
0
|
5
|
-5
|
41.00
|
|
2026-01-26
|
0
|
6
|
-6
|
41.70
|
|
2026-01-22
|
0
|
8
|
-8
|
41.05
|
|
2026-01-21
|
7
|
0
|
7
|
40.40
|
|
2026-01-16
|
2
|
12
|
-10
|
41.15
|
|
2026-01-14
|
12
|
1
|
11
|
41.65
|
|
2026-01-13
|
14
|
0
|
14
|
41.65
|
|
2025-12-26
|
0
|
5
|
-5
|
41.00
|
|
2025-12-16
|
10
|
3
|
7
|
41.30
|
|
2025-12-12
|
0
|
4
|
-4
|
41.30
|
|
2025-12-11
|
6
|
0
|
6
|
41.70
|
|
2025-12-04
|
0
|
4
|
-4
|
45.90
|
|
2025-12-02
|
0
|
2
|
-2
|
45.65
|
|
2025-11-05
|
5
|
0
|
5
|
50.90
|
|
2025-10-22
|
0
|
5
|
-5
|
50.80
|
|
2025-10-21
|
5
|
0
|
5
|
50.90
|
|
2025-09-24
|
1
|
5
|
-4
|
56.00
|
|
2025-09-23
|
8
|
0
|
8
|
56.60
|
|
2025-09-15
|
0
|
15
|
-15
|
56.10
|
|
2025-09-05
|
0
|
9
|
-9
|
56.30
|
|
2025-08-05
|
253
|
356
|
-103
|
57.70
|
|
2025-08-04
|
61
|
1
|
60
|
56.30
|
|
2025-07-31
|
8
|
0
|
8
|
50.70
|
|
2025-07-30
|
5
|
0
|
5
|
50.50
|
|
2025-07-29
|
7
|
0
|
7
|
47.75
|
|
2025-07-28
|
2
|
0
|
2
|
47.40
|
|
2025-07-24
|
1
|
4
|
-3
|
46.45
|
|
2025-07-21
|
1
|
5
|
-4
|
48.65
|
|
2025-07-18
|
10
|
5
|
5
|
49.05
|
|
2025-07-16
|
0
|
4
|
-4
|
50.30
|
|
2025-07-14
|
4
|
0
|
4
|
49.80
|
|
2025-07-10
|
0
|
5
|
-5
|
52.00
|
|
2025-07-04
|
4
|
0
|
4
|
50.70
|
|
2025-07-03
|
0
|
2
|
-2
|
51.90
|
|
2025-07-01
|
24
|
0
|
24
|
51.00
|
|
2025-06-27
|
0
|
2
|
-2
|
50.80
|
|
2025-06-25
|
0
|
4
|
-4
|
51.70
|
|
2025-06-16
|
6
|
0
|
6
|
54.00
|
|
2025-06-04
|
2
|
0
|
2
|
53.20
|
|
2025-05-29
|
0
|
4
|
-4
|
53.10
|
|
2025-05-27
|
2
|
0
|
2
|
54.80
|
|
2025-05-20
|
4
|
0
|
4
|
56.30
|
|
2025-04-24
|
20
|
0
|
20
|
46.10
|
|
2025-04-21
|
4
|
0
|
4
|
44.50
|
|
2025-04-18
|
19
|
1
|
18
|
45.50
|
|
2025-04-08
|
0
|
10
|
-10
|
40.70
|
|
2025-04-02
|
0
|
9
|
-9
|
50.20
|
|
2025-03-25
|
0
|
8
|
-8
|
|
|
2025-03-20
|
10
|
1
|
9
|
58.50
|
|
2025-03-19
|
2
|
82
|
-80
|
59.00
|
|
2025-03-18
|
7
|
21
|
-14
|
61.90
|
|
2025-03-17
|
100
|
0
|
100
|
63.10
|
|
2025-02-26
|
0
|
60
|
-60
|
61.90
|
|
2025-02-25
|
60
|
0
|
60
|
63.80
|
|
2025-02-18
|
0
|
62
|
-62
|
55.50
|
|
2024-12-31
|
15
|
9
|
6
|
49.20
|
|
2024-12-20
|
174
|
0
|
174
|
54.10
|
|
2024-12-16
|
10
|
0
|
10
|
53.60
|
|
2024-12-12
|
12
|
0
|
12
|
52.60
|
|
2024-12-11
|
3
|
0
|
3
|
52.00
|
| 合計 | 1243 | 938 | 305 | |
