| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
61
|
-52
|
1610.00
|
|
2026-06-04
|
61
|
3
|
58
|
1695.00
|
|
2026-06-03
|
10
|
36
|
-26
|
1695.00
|
|
2026-05-27
|
27
|
5
|
22
|
1630.00
|
|
2026-05-14
|
70
|
0
|
70
|
1450.00
|
|
2026-05-08
|
34
|
5
|
29
|
1370.00
|
|
2026-04-30
|
87
|
0
|
87
|
1010.00
|
|
2026-04-28
|
19
|
1
|
18
|
966.00
|
|
2026-04-16
|
16
|
136
|
-120
|
960.00
|
|
2026-03-13
|
217
|
16
|
201
|
497.50
|
|
2026-03-05
|
2
|
84
|
-82
|
506.00
|
|
2026-01-23
|
5
|
48
|
-43
|
504.00
|
|
2026-01-21
|
11
|
205
|
-194
|
463.00
|
|
2026-01-19
|
19
|
150
|
-131
|
470.50
|
|
2026-01-16
|
164
|
11
|
153
|
492.00
|
|
2026-01-15
|
3
|
50
|
-47
|
481.00
|
|
2026-01-14
|
1
|
123
|
-122
|
485.00
|
|
2026-01-12
|
101
|
39
|
62
|
475.50
|
|
2025-12-26
|
10
|
297
|
-287
|
498.00
|
|
2025-12-19
|
1
|
45
|
-44
|
427.00
|
|
2025-12-17
|
127
|
2
|
125
|
414.00
|
|
2025-12-15
|
43
|
3
|
40
|
434.00
|
|
2025-12-12
|
61
|
2
|
59
|
443.00
|
|
2025-12-08
|
4
|
230
|
-226
|
421.00
|
|
2025-12-05
|
4
|
130
|
-126
|
420.00
|
|
2025-12-02
|
29
|
153
|
-124
|
412.00
|
|
2025-11-28
|
57
|
26
|
31
|
440.00
|
|
2025-11-26
|
28
|
210
|
-182
|
430.00
|
|
2025-11-24
|
90
|
11
|
79
|
396.50
|
|
2025-11-21
|
17
|
164
|
-147
|
392.50
|
|
2025-11-18
|
15
|
530
|
-515
|
387.00
|
|
2025-11-05
|
433
|
24
|
409
|
397.00
|
|
2025-10-30
|
70
|
212
|
-142
|
366.00
|
|
2025-10-29
|
137
|
55
|
82
|
356.50
|
|
2025-10-27
|
109
|
16
|
93
|
338.50
|
|
2025-10-16
|
11
|
45
|
-34
|
326.50
|
|
2025-10-15
|
23
|
136
|
-113
|
327.00
|
|
2025-10-13
|
2
|
73
|
-71
|
334.50
|
|
2025-10-03
|
96
|
20
|
76
|
336.00
|
|
2025-10-01
|
19
|
54
|
-35
|
316.50
|
|
2025-09-30
|
326
|
15
|
311
|
314.50
|
|
2025-09-26
|
214
|
2
|
212
|
298.00
|
|
2025-09-11
|
47
|
157
|
-110
|
319.50
|
|
2025-09-10
|
804
|
36
|
768
|
326.00
|
|
2025-08-28
|
371
|
69
|
302
|
350.50
|
|
2025-08-27
|
1058
|
30
|
1028
|
332.00
|
|
2025-08-26
|
7
|
139
|
-132
|
302.00
|
|
2025-08-25
|
79
|
0
|
79
|
307.00
|
|
2025-08-13
|
10
|
117
|
-107
|
282.50
|
|
2025-08-08
|
564
|
43
|
521
|
275.00
|
|
2025-08-07
|
134
|
7
|
127
|
261.50
|
|
2025-08-06
|
62
|
1
|
61
|
253.50
|
|
2025-07-22
|
23
|
84
|
-61
|
254.00
|
|
2025-07-14
|
0
|
130
|
-130
|
254.00
|
|
2025-07-08
|
70
|
7
|
63
|
240.00
|
|
2025-07-04
|
83
|
281
|
-198
|
235.50
|
|
2025-07-03
|
315
|
6
|
309
|
230.50
|
|
2025-07-02
|
31
|
1165
|
-1134
|
224.00
|
|
2025-07-01
|
35
|
789
|
-754
|
232.50
|
|
2025-06-27
|
63
|
174
|
-111
|
222.00
|
|
2025-06-25
|
43
|
4
|
39
|
221.50
|
|
2025-06-24
|
403
|
4
|
399
|
224.00
|
|
2025-06-17
|
88
|
17
|
71
|
215.50
|
|
2025-06-16
|
8
|
33
|
-25
|
216.50
|
|
2025-06-11
|
54
|
430
|
-376
|
217.50
|
|
2025-06-10
|
1487
|
430
|
1057
|
217.00
|
|
2025-06-09
|
2342
|
48
|
2294
|
207.50
|
|
2025-06-03
|
1004
|
27
|
977
|
187.50
|
|
2025-06-02
|
0
|
128
|
-128
|
174.00
|
|
2025-05-29
|
17
|
207
|
-190
|
171.50
|
|
2025-05-28
|
1381
|
10
|
1371
|
167.00
|
|
2024-12-16
|
4
|
154
|
-150
|
182.00
|
|
2024-12-12
|
207
|
6
|
201
|
181.50
|
|
2024-11-13
|
2
|
20
|
-18
|
158.00
|
|
2024-11-12
|
1
|
38
|
-37
|
155.00
|
|
2024-10-29
|
1
|
400
|
-399
|
161.00
|
|
2024-10-17
|
1
|
925
|
-924
|
168.50
|
|
2024-09-13
|
400
|
160
|
240
|
184.50
|
|
2024-09-11
|
0
|
536
|
-536
|
175.00
|
|
2024-09-05
|
882
|
84
|
798
|
176.00
|
|
2024-09-04
|
75
|
906
|
-831
|
167.50
|
|
2024-09-02
|
7
|
52
|
-45
|
172.50
|
|
2024-08-29
|
125
|
1
|
124
|
167.00
|
|
2024-08-28
|
171
|
0
|
171
|
167.00
|
|
2024-08-12
|
10
|
206
|
-196
|
158.50
|
|
2024-08-07
|
30
|
220
|
-190
|
154.50
|
|
2024-08-06
|
435
|
20
|
415
|
152.50
|
|
2024-08-05
|
0
|
166
|
-166
|
142.50
|
|
2024-08-01
|
298
|
0
|
298
|
166.00
|
|
2024-07-31
|
714
|
0
|
714
|
160.00
|
|
2024-07-09
|
1
|
109
|
-108
|
171.50
|
|
2024-07-04
|
0
|
201
|
-201
|
169.00
|
|
2024-07-03
|
22
|
205
|
-183
|
|
|
2024-06-24
|
0
|
54
|
-54
|
164.00
|
|
2024-06-20
|
2
|
89
|
-87
|
167.00
|
|
2024-06-19
|
3
|
490
|
-487
|
164.00
|
|
2024-06-17
|
0
|
910
|
-910
|
167.50
|
|
2024-06-14
|
0
|
40
|
-40
|
173.00
|
|
2024-06-13
|
11
|
132
|
-121
|
174.50
|
|
2024-06-12
|
0
|
228
|
-228
|
176.00
|
|
2024-06-06
|
0
|
212
|
-212
|
170.00
|
| 合計 | 16767 | 14565 | 2202 | |
