| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
15
|
29
|
2055.00
|
|
2026-05-29
|
5
|
28
|
-23
|
1845.00
|
|
2026-05-28
|
61
|
5
|
56
|
1895.00
|
|
2026-05-27
|
54
|
107
|
-53
|
2040.00
|
|
2026-05-26
|
180
|
11
|
169
|
2265.00
|
|
2026-05-25
|
19
|
62
|
-43
|
2060.00
|
|
2026-05-22
|
65
|
2
|
63
|
1875.00
|
|
2026-05-15
|
0
|
100
|
-100
|
1740.00
|
|
2026-05-11
|
0
|
180
|
-180
|
1950.00
|
|
2026-04-30
|
7
|
0
|
7
|
2110.00
|
|
2026-04-13
|
2
|
80
|
-78
|
2230.00
|
|
2026-04-10
|
85
|
1
|
84
|
2325.00
|
|
2026-03-24
|
6
|
80
|
-74
|
1935.00
|
|
2026-03-19
|
5
|
0
|
5
|
1930.00
|
|
2026-03-18
|
5
|
0
|
5
|
1850.00
|
|
2026-03-06
|
25
|
0
|
25
|
1895.00
|
|
2026-03-05
|
42
|
7
|
35
|
1985.00
|
|
2026-03-03
|
22
|
0
|
22
|
2330.00
|
|
2026-03-02
|
200
|
0
|
200
|
2355.00
|
|
2026-02-06
|
8
|
0
|
8
|
1695.00
|
|
2026-01-29
|
260
|
210
|
50
|
1725.00
|
|
2026-01-22
|
0
|
25
|
-25
|
1295.00
|
|
2026-01-16
|
0
|
102
|
-102
|
1255.00
|
|
2026-01-15
|
20
|
1
|
19
|
1320.00
|
|
2026-01-12
|
47
|
9
|
38
|
1415.00
|
|
2026-01-09
|
42
|
0
|
42
|
1400.00
|
|
2025-12-29
|
12
|
1
|
11
|
1280.00
|
|
2025-12-22
|
15
|
1
|
14
|
1185.00
|
|
2025-12-16
|
3
|
47
|
-44
|
1335.00
|
|
2025-12-11
|
23
|
0
|
23
|
1260.00
|
|
2025-12-09
|
0
|
13
|
-13
|
1200.00
|
|
2025-12-08
|
1
|
14
|
-13
|
1200.00
|
|
2025-12-02
|
0
|
41
|
-41
|
1230.00
|
|
2025-11-26
|
1
|
90
|
-89
|
1315.00
|
|
2025-11-24
|
61
|
2
|
59
|
1230.00
|
|
2025-11-14
|
13
|
60
|
-47
|
995.00
|
|
2025-10-20
|
116
|
6
|
110
|
857.00
|
|
2025-10-13
|
1
|
55
|
-54
|
885.00
|
|
2025-10-08
|
50
|
22
|
28
|
909.00
|
|
2025-09-25
|
0
|
23
|
-23
|
781.00
|
|
2025-08-26
|
6
|
67
|
-61
|
872.00
|
|
2025-08-21
|
17
|
2
|
15
|
811.00
|
|
2025-08-19
|
37
|
0
|
37
|
820.00
|
|
2025-08-12
|
28
|
50
|
-22
|
666.00
|
|
2025-08-08
|
29
|
2
|
27
|
612.00
|
|
2025-08-07
|
0
|
13
|
-13
|
620.00
|
|
2025-07-31
|
23
|
0
|
23
|
610.00
|
|
2025-06-03
|
0
|
8
|
-8
|
416.00
|
|
2025-05-22
|
0
|
4
|
-4
|
450.00
|
|
2025-05-15
|
1
|
120
|
-119
|
467.50
|
|
2025-05-14
|
61
|
0
|
61
|
463.50
|
|
2025-05-13
|
65
|
213
|
-148
|
433.00
|
|
2025-05-12
|
8
|
170
|
-162
|
435.50
|
|
2025-05-09
|
313
|
151
|
162
|
426.50
|
|
2025-05-08
|
166
|
9
|
157
|
388.00
|
|
2025-05-07
|
27
|
0
|
27
|
359.50
|
|
2025-04-25
|
40
|
0
|
40
|
349.00
|
|
2025-04-22
|
3
|
140
|
-137
|
328.50
|
|
2025-04-16
|
0
|
50
|
-50
|
343.00
|
|
2025-04-15
|
36
|
0
|
36
|
353.00
|
|
2025-04-14
|
14
|
71
|
-57
|
321.00
|
|
2025-03-12
|
18
|
2
|
16
|
476.50
|
|
2025-03-10
|
10
|
0
|
10
|
473.50
|
|
2025-02-24
|
1
|
5
|
-4
|
533.00
|
|
2025-02-18
|
10
|
0
|
10
|
530.00
|
|
2025-02-17
|
27
|
0
|
27
|
536.00
|
|
2025-02-11
|
73
|
1
|
72
|
602.00
|
|
2024-12-11
|
2
|
81
|
-79
|
602.00
|
|
2024-10-22
|
9
|
70
|
-61
|
493.50
|
|
2024-10-21
|
17
|
65
|
-48
|
461.00
|
|
2024-10-18
|
7
|
27
|
-20
|
440.50
|
|
2024-10-17
|
49
|
4
|
45
|
432.00
|
|
2024-09-10
|
0
|
100
|
-100
|
343.00
|
|
2024-08-27
|
12
|
1
|
11
|
454.50
|
|
2024-08-19
|
1
|
13
|
-12
|
405.00
|
|
2024-07-22
|
0
|
3
|
-3
|
481.50
|
|
2024-07-19
|
0
|
9
|
-9
|
535.00
|
|
2024-07-17
|
8
|
40
|
-32
|
527.00
|
|
2024-07-04
|
90
|
42
|
48
|
399.00
|
|
2024-06-12
|
2
|
21
|
-19
|
256.00
|
|
2024-06-07
|
40
|
1
|
39
|
246.50
|
| 合計 | 2750 | 2955 | -205 | |
