| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
13
|
-13
|
45.30
|
|
2026-07-17
|
0
|
12
|
-12
|
45.55
|
|
2026-07-16
|
0
|
2
|
-2
|
45.70
|
|
2026-07-15
|
0
|
4
|
-4
|
45.70
|
|
2026-07-13
|
0
|
8
|
-8
|
45.60
|
|
2026-07-09
|
0
|
13
|
-13
|
45.40
|
|
2026-07-06
|
0
|
1
|
-1
|
45.10
|
|
2026-05-22
|
1
|
0
|
1
|
41.85
|
|
2026-05-19
|
1
|
0
|
1
|
41.90
|
|
2026-05-18
|
1
|
0
|
1
|
41.60
|
|
2026-05-14
|
2
|
0
|
2
|
42.20
|
|
2026-05-08
|
1
|
0
|
1
|
42.50
|
|
2026-05-04
|
1
|
0
|
1
|
41.85
|
|
2026-04-29
|
1
|
0
|
1
|
42.70
|
|
2026-04-28
|
1
|
0
|
1
|
42.10
|
|
2026-04-27
|
1
|
0
|
1
|
42.00
|
|
2026-04-22
|
1
|
0
|
1
|
42.80
|
|
2026-04-17
|
1
|
0
|
1
|
43.35
|
|
2026-04-02
|
1
|
0
|
1
|
42.30
|
|
2026-01-12
|
1
|
0
|
1
|
42.65
|
|
2025-11-11
|
3
|
0
|
3
|
42.30
|
|
2025-11-05
|
3
|
0
|
3
|
42.80
|
|
2025-10-27
|
1
|
0
|
1
|
42.65
|
|
2025-10-23
|
1
|
0
|
1
|
42.20
|
|
2025-10-22
|
1
|
0
|
1
|
42.05
|
|
2025-10-20
|
10
|
0
|
10
|
42.20
|
|
2025-10-17
|
1
|
0
|
1
|
42.35
|
|
2025-10-07
|
1
|
0
|
1
|
42.15
|
|
2025-07-16
|
0
|
3
|
-3
|
42.65
|
|
2025-07-14
|
0
|
2
|
-2
|
43.10
|
|
2025-07-10
|
0
|
2
|
-2
|
42.05
|
|
2025-07-09
|
0
|
1
|
-1
|
42.00
|
|
2025-07-07
|
0
|
2
|
-2
|
43.05
|
|
2025-07-03
|
10
|
0
|
10
|
43.35
|
|
2025-06-19
|
6
|
0
|
6
|
43.60
|
|
2025-04-22
|
0
|
1
|
-1
|
45.10
|
|
2025-04-18
|
0
|
1
|
-1
|
45.15
|
|
2025-04-17
|
0
|
1
|
-1
|
45.55
|
|
2025-04-16
|
0
|
1
|
-1
|
45.45
|
|
2025-04-14
|
0
|
1
|
-1
|
44.25
|
|
2024-11-05
|
1
|
0
|
1
|
60.80
|
|
2024-11-01
|
1
|
0
|
1
|
61.70
|
|
2024-10-22
|
1
|
0
|
1
|
60.90
|
|
2024-10-14
|
2
|
0
|
2
|
61.50
|
|
2024-09-24
|
1
|
0
|
1
|
61.70
|
|
2024-09-11
|
1
|
0
|
1
|
57.10
|
|
2024-08-28
|
1
|
0
|
1
|
61.40
|
|
2024-08-09
|
4
|
0
|
4
|
62.40
|
| 合計 | 63 | 68 | -5 | |
