| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
11
|
-5
|
21.25
|
|
2026-07-21
|
0
|
20
|
-20
|
20.95
|
|
2026-07-20
|
1
|
20
|
-19
|
20.65
|
|
2026-07-17
|
40
|
1
|
39
|
21.25
|
|
2026-07-16
|
19
|
10
|
9
|
23.35
|
|
2026-07-14
|
26
|
1
|
25
|
24.15
|
|
2026-07-09
|
1
|
18
|
-17
|
25.55
|
|
2026-07-07
|
45
|
15
|
30
|
26.05
|
|
2026-07-03
|
0
|
110
|
-110
|
28.25
|
|
2026-07-02
|
0
|
31
|
-31
|
26.35
|
|
2026-07-01
|
70
|
0
|
70
|
25.75
|
|
2026-06-30
|
3
|
28
|
-25
|
26.10
|
|
2026-06-29
|
18
|
0
|
18
|
26.20
|
|
2026-06-25
|
44
|
10
|
34
|
27.25
|
|
2026-06-12
|
0
|
10
|
-10
|
22.75
|
|
2026-05-27
|
100
|
0
|
100
|
25.50
|
|
2026-05-20
|
0
|
19
|
-19
|
25.90
|
|
2026-05-13
|
271
|
0
|
271
|
23.70
|
|
2026-05-12
|
0
|
20
|
-20
|
24.55
|
|
2026-05-11
|
0
|
15
|
-15
|
23.30
|
|
2026-05-08
|
0
|
20
|
-20
|
23.60
|
|
2026-03-24
|
12
|
381
|
-369
|
21.00
|
|
2026-03-19
|
420
|
1
|
419
|
22.00
|
|
2025-12-18
|
38
|
0
|
38
|
18.90
|
|
2025-12-15
|
0
|
10
|
-10
|
19.00
|
|
2025-12-02
|
0
|
10
|
-10
|
18.30
|
|
2025-11-28
|
60
|
0
|
60
|
18.35
|
|
2025-11-27
|
10
|
0
|
10
|
18.20
|
|
2025-11-21
|
0
|
398
|
-398
|
17.45
|
|
2025-11-18
|
170
|
10
|
160
|
17.80
|
|
2025-11-14
|
50
|
0
|
50
|
18.35
|
|
2025-11-13
|
10
|
0
|
10
|
18.80
|
|
2025-10-28
|
166
|
0
|
166
|
17.95
|
|
2025-10-27
|
82
|
0
|
82
|
17.75
|
|
2025-10-15
|
71
|
0
|
71
|
17.50
|
|
2025-10-13
|
23
|
0
|
23
|
18.10
|
|
2025-10-09
|
26
|
0
|
26
|
18.15
|
|
2025-10-08
|
30
|
0
|
30
|
18.25
|
|
2025-10-07
|
93
|
0
|
93
|
18.25
|
|
2025-09-26
|
130
|
0
|
130
|
18.10
|
|
2025-09-25
|
80
|
0
|
80
|
18.45
|
|
2025-09-22
|
56
|
0
|
56
|
18.65
|
|
2025-09-11
|
150
|
0
|
150
|
18.00
|
|
2025-09-05
|
234
|
0
|
234
|
18.60
|
|
2025-08-26
|
10
|
0
|
10
|
18.40
|
|
2025-08-22
|
20
|
0
|
20
|
18.20
|
|
2025-08-21
|
10
|
0
|
10
|
18.20
|
|
2025-08-20
|
96
|
0
|
96
|
18.15
|
|
2025-08-08
|
100
|
0
|
100
|
17.85
|
|
2025-07-31
|
0
|
3
|
-3
|
17.50
|
|
2025-07-30
|
72
|
0
|
72
|
17.60
|
|
2025-07-28
|
10
|
0
|
10
|
17.70
|
|
2025-07-22
|
130
|
0
|
130
|
17.40
|
|
2025-07-21
|
12
|
0
|
12
|
17.70
|
|
2025-07-18
|
12
|
0
|
12
|
17.85
|
|
2025-07-16
|
24
|
0
|
24
|
17.70
|
|
2025-07-15
|
51
|
0
|
51
|
17.40
|
|
2025-07-14
|
13
|
0
|
13
|
17.40
|
|
2025-07-11
|
12
|
0
|
12
|
17.45
|
|
2025-07-10
|
88
|
0
|
88
|
17.05
|
|
2025-07-08
|
297
|
0
|
297
|
17.00
|
|
2025-07-07
|
55
|
0
|
55
|
17.30
|
|
2025-07-04
|
46
|
0
|
46
|
17.65
|
|
2025-07-01
|
37
|
0
|
37
|
18.30
|
|
2025-06-23
|
91
|
0
|
91
|
17.90
|
|
2025-06-20
|
20
|
0
|
20
|
18.10
|
|
2025-06-19
|
94
|
0
|
94
|
18.30
|
|
2025-06-17
|
20
|
0
|
20
|
18.70
|
|
2025-06-16
|
83
|
0
|
83
|
18.75
|
|
2025-05-21
|
5
|
15
|
-10
|
20.40
|
|
2025-05-14
|
0
|
20
|
-20
|
20.95
|
|
2025-05-13
|
15
|
0
|
15
|
20.35
|
|
2025-05-07
|
5
|
0
|
5
|
19.70
|
|
2025-04-15
|
5
|
65
|
-60
|
19.15
|
|
2025-04-11
|
96
|
0
|
96
|
17.85
|
|
2025-04-10
|
0
|
548
|
-548
|
18.45
|
|
2025-04-08
|
25
|
0
|
25
|
18.65
|
|
2025-04-02
|
178
|
14
|
164
|
23.00
|
|
2025-03-27
|
275
|
0
|
275
|
26.35
|
|
2025-03-24
|
35
|
0
|
35
|
24.85
|
|
2025-03-21
|
132
|
0
|
132
|
24.80
|
|
2025-03-20
|
150
|
9
|
141
|
24.75
|
|
2025-03-19
|
40
|
10
|
30
|
24.85
|
|
2025-03-18
|
0
|
152
|
-152
|
24.90
|
|
2025-03-17
|
50
|
10
|
40
|
24.55
|
|
2025-03-14
|
71
|
0
|
71
|
24.55
|
|
2025-03-13
|
239
|
0
|
239
|
24.30
|
|
2025-03-12
|
0
|
20
|
-20
|
24.65
|
|
2025-03-11
|
232
|
0
|
232
|
24.35
|
|
2025-03-10
|
60
|
10
|
50
|
24.40
|
|
2025-03-05
|
0
|
10
|
-10
|
24.60
|
|
2025-02-25
|
0
|
10
|
-10
|
24.40
|
|
2025-02-21
|
0
|
10
|
-10
|
24.45
|
|
2025-02-18
|
0
|
10
|
-10
|
24.40
|
|
2025-02-17
|
0
|
11
|
-11
|
24.40
|
|
2025-02-14
|
0
|
20
|
-20
|
24.45
|
|
2025-02-05
|
0
|
20
|
-20
|
23.90
|
|
2025-02-04
|
0
|
10
|
-10
|
23.90
|
|
2025-02-03
|
0
|
10
|
-10
|
23.90
|
|
2025-01-22
|
0
|
31
|
-31
|
23.90
|
|
2025-01-21
|
0
|
10
|
-10
|
23.70
|
|
2025-01-20
|
0
|
11
|
-11
|
23.70
|
|
2025-01-15
|
34
|
0
|
34
|
23.10
|
|
2024-12-11
|
0
|
50
|
-50
|
27.25
|
|
2024-12-04
|
101
|
530
|
-429
|
26.55
|
|
2024-12-03
|
192
|
0
|
192
|
25.15
|
|
2024-12-02
|
139
|
4
|
135
|
25.25
|
|
2024-11-29
|
160
|
66
|
94
|
25.65
|
|
2024-11-28
|
9
|
141
|
-132
|
25.75
|
|
2024-11-27
|
141
|
0
|
141
|
24.05
|
|
2024-11-21
|
10
|
0
|
10
|
23.90
|
|
2024-11-15
|
0
|
28
|
-28
|
24.25
|
|
2024-11-14
|
0
|
48
|
-48
|
24.55
|
|
2024-11-11
|
0
|
15
|
-15
|
25.25
|
|
2024-11-07
|
0
|
32
|
-32
|
25.75
|
|
2024-10-30
|
15
|
128
|
-113
|
26.30
|
|
2024-10-29
|
1
|
27
|
-26
|
25.85
|
|
2024-10-25
|
86
|
233
|
-147
|
26.85
|
|
2024-10-24
|
0
|
25
|
-25
|
26.70
|
|
2024-10-23
|
0
|
58
|
-58
|
26.80
|
|
2024-10-22
|
3
|
43
|
-40
|
27.15
|
|
2024-10-21
|
0
|
85
|
-85
|
26.85
|
|
2024-10-18
|
1
|
479
|
-478
|
26.90
|
|
2024-10-17
|
1
|
236
|
-235
|
28.10
|
|
2024-10-16
|
5
|
434
|
-429
|
28.70
|
|
2024-10-14
|
19
|
295
|
-276
|
28.35
|
|
2024-10-11
|
2
|
681
|
-679
|
28.40
|
|
2024-10-09
|
23
|
520
|
-497
|
28.30
|
|
2024-10-07
|
796
|
1638
|
-842
|
29.00
|
|
2024-10-01
|
20
|
0
|
20
|
24.65
|
|
2024-08-29
|
0
|
8
|
-8
|
26.60
|
|
2024-08-15
|
5
|
0
|
5
|
24.75
|
|
2024-08-09
|
150
|
0
|
150
|
24.45
|
|
2024-08-05
|
0
|
15
|
-15
|
23.40
|
|
2024-08-02
|
0
|
15
|
-15
|
25.95
|
|
2024-07-31
|
35
|
0
|
35
|
26.25
|
| 合計 | 7519 | 8042 | -523 | |
