| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
121
|
25
|
96
|
116.50
|
|
2026-07-16
|
22
|
192
|
-170
|
129.50
|
|
2026-07-09
|
0
|
52
|
-52
|
118.50
|
|
2026-07-08
|
40
|
140
|
-100
|
119.50
|
|
2026-07-01
|
35
|
0
|
35
|
108.00
|
|
2026-06-30
|
92
|
0
|
92
|
108.50
|
|
2026-06-29
|
190
|
2
|
188
|
105.00
|
|
2026-06-26
|
21
|
1239
|
-1218
|
111.00
|
|
2026-06-25
|
2673
|
1679
|
994
|
114.50
|
|
2026-06-18
|
50
|
0
|
50
|
100.00
|
|
2026-06-16
|
119
|
1
|
118
|
100.50
|
|
2026-06-15
|
150
|
5
|
145
|
103.00
|
|
2026-06-12
|
6
|
320
|
-314
|
106.50
|
|
2026-06-11
|
120
|
0
|
120
|
98.20
|
|
2026-06-08
|
30
|
1
|
29
|
100.50
|
|
2026-06-03
|
160
|
30
|
130
|
99.70
|
|
2026-06-02
|
259
|
0
|
259
|
102.50
|
|
2026-06-01
|
85
|
120
|
-35
|
103.50
|
|
2026-05-28
|
290
|
2
|
288
|
97.00
|
|
2026-05-27
|
46
|
0
|
46
|
100.00
|
|
2026-05-26
|
90
|
0
|
90
|
101.50
|
|
2026-05-25
|
80
|
0
|
80
|
105.50
|
|
2026-05-22
|
70
|
0
|
70
|
101.00
|
|
2026-05-21
|
420
|
0
|
420
|
100.00
|
|
2026-05-20
|
172
|
0
|
172
|
98.90
|
|
2026-05-18
|
40
|
0
|
40
|
100.00
|
|
2026-05-13
|
280
|
2
|
278
|
96.00
|
|
2026-05-11
|
260
|
0
|
260
|
92.50
|
|
2026-05-08
|
23
|
0
|
23
|
92.50
|
|
2026-05-07
|
80
|
0
|
80
|
91.50
|
|
2026-05-06
|
300
|
0
|
300
|
92.00
|
|
2026-05-05
|
2
|
80
|
-78
|
92.80
|
|
2026-05-04
|
90
|
0
|
90
|
88.50
|
|
2026-04-28
|
30
|
10
|
20
|
87.90
|
|
2026-04-27
|
110
|
0
|
110
|
89.50
|
|
2026-04-17
|
11
|
0
|
11
|
89.90
|
|
2026-04-10
|
50
|
0
|
50
|
81.00
|
|
2026-04-01
|
10
|
0
|
10
|
82.00
|
|
2026-03-31
|
60
|
20
|
40
|
80.50
|
|
2026-03-19
|
217
|
0
|
217
|
82.10
|
|
2026-03-18
|
122
|
0
|
122
|
84.70
|
|
2026-03-16
|
83
|
0
|
83
|
88.00
|
|
2026-03-12
|
60
|
0
|
60
|
94.60
|
|
2026-03-11
|
166
|
96
|
70
|
96.50
|
|
2026-03-10
|
729
|
1
|
728
|
90.50
|
|
2026-02-24
|
0
|
41
|
-41
|
199.50
|
|
2026-02-23
|
0
|
193
|
-193
|
192.00
|
|
2026-02-11
|
120
|
0
|
120
|
186.00
|
|
2026-02-06
|
40
|
0
|
40
|
192.00
|
|
2026-02-05
|
72
|
0
|
72
|
193.00
|
|
2026-01-15
|
51
|
0
|
51
|
188.00
|
|
2025-06-12
|
10
|
90
|
-80
|
137.00
|
|
2025-05-14
|
0
|
70
|
-70
|
100.00
|
|
2025-05-12
|
50
|
0
|
50
|
99.10
|
|
2025-04-21
|
20
|
0
|
20
|
87.00
|
|
2025-04-14
|
0
|
14
|
-14
|
87.30
|
|
2025-04-10
|
0
|
26
|
-26
|
85.30
|
|
2025-04-02
|
19
|
0
|
19
|
100.00
|
|
2025-03-31
|
28
|
0
|
28
|
98.00
|
|
2025-03-19
|
32
|
0
|
32
|
99.10
|
|
2025-03-17
|
67
|
0
|
67
|
99.90
|
|
2025-03-14
|
19
|
0
|
19
|
99.90
|
|
2025-03-11
|
56
|
0
|
56
|
99.60
|
|
2025-03-05
|
0
|
43
|
-43
|
102.00
|
|
2025-03-03
|
131
|
0
|
131
|
99.30
|
|
2025-02-27
|
16
|
0
|
16
|
99.60
|
|
2025-02-25
|
36
|
0
|
36
|
101.50
|
|
2025-02-18
|
45
|
0
|
45
|
100.00
|
|
2025-02-05
|
0
|
11
|
-11
|
101.00
|
|
2025-02-04
|
5
|
36
|
-31
|
101.50
|
|
2025-01-21
|
6
|
0
|
6
|
95.20
|
|
2025-01-14
|
0
|
36
|
-36
|
97.20
|
|
2024-12-26
|
137
|
0
|
137
|
93.00
|
|
2024-12-24
|
16
|
0
|
16
|
93.80
|
|
2024-12-19
|
0
|
49
|
-49
|
94.80
|
|
2024-12-11
|
9
|
0
|
9
|
94.10
|
|
2024-12-09
|
0
|
25
|
-25
|
93.60
|
|
2024-11-21
|
0
|
10
|
-10
|
86.80
|
|
2024-11-14
|
44
|
0
|
44
|
91.40
|
|
2024-11-04
|
0
|
57
|
-57
|
99.60
|
|
2024-10-18
|
0
|
37
|
-37
|
92.70
|
|
2024-10-16
|
0
|
10
|
-10
|
87.20
|
|
2024-10-14
|
0
|
10
|
-10
|
86.20
|
|
2024-10-09
|
10
|
0
|
10
|
86.90
|
|
2024-10-08
|
0
|
10
|
-10
|
85.50
|
|
2024-09-27
|
0
|
14
|
-14
|
86.70
|
|
2024-09-24
|
0
|
15
|
-15
|
87.50
|
|
2024-09-23
|
15
|
0
|
15
|
85.90
|
|
2024-09-20
|
40
|
0
|
40
|
84.80
|
|
2024-09-19
|
16
|
20
|
-4
|
81.50
|
|
2024-09-12
|
74
|
20
|
54
|
79.60
|
|
2024-09-11
|
201
|
0
|
201
|
78.20
|
|
2024-09-09
|
90
|
40
|
50
|
82.80
|
|
2024-08-28
|
0
|
48
|
-48
|
169.50
|
|
2024-08-23
|
0
|
3
|
-3
|
176.00
|
|
2024-08-22
|
0
|
8
|
-8
|
177.50
|
|
2024-08-12
|
8
|
39
|
-31
|
171.00
|
|
2024-07-23
|
32
|
0
|
32
|
161.50
|
| 合計 | 9579 | 4992 | 4587 | |
