| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
139
|
-139
|
109.00
|
|
2026-05-28
|
4
|
149
|
-145
|
103.50
|
|
2026-05-27
|
31
|
137
|
-106
|
103.50
|
|
2026-05-26
|
6
|
113
|
-107
|
108.00
|
|
2026-05-25
|
152
|
20
|
132
|
109.00
|
|
2026-05-19
|
38
|
80
|
-42
|
102.00
|
|
2026-05-18
|
218
|
31
|
187
|
103.50
|
|
2026-05-15
|
33
|
430
|
-397
|
102.50
|
|
2026-05-13
|
32
|
185
|
-153
|
105.50
|
|
2026-05-11
|
365
|
232
|
133
|
110.50
|
|
2026-05-07
|
236
|
81
|
155
|
110.00
|
|
2026-05-06
|
451
|
327
|
124
|
113.50
|
|
2026-04-30
|
505
|
156
|
349
|
108.50
|
|
2026-04-29
|
253
|
116
|
137
|
110.50
|
|
2026-04-23
|
155
|
2
|
153
|
108.00
|
|
2026-04-20
|
783
|
3792
|
-3009
|
118.00
|
|
2026-04-17
|
6086
|
3561
|
2525
|
127.00
|
|
2026-04-09
|
652
|
220
|
432
|
121.50
|
|
2026-03-27
|
257
|
103
|
154
|
106.50
|
|
2026-03-23
|
4
|
403
|
-399
|
103.50
|
|
2026-03-19
|
30
|
160
|
-130
|
111.50
|
|
2026-03-12
|
37
|
3
|
34
|
104.00
|
|
2026-01-30
|
225
|
14
|
211
|
91.80
|
|
2026-01-21
|
47
|
264
|
-217
|
104.50
|
|
2026-01-12
|
12
|
612
|
-600
|
87.20
|
|
2025-12-22
|
525
|
7
|
518
|
86.50
|
|
2025-12-11
|
10
|
204
|
-194
|
85.50
|
|
2025-12-03
|
3
|
157
|
-154
|
82.20
|
|
2025-12-01
|
13
|
909
|
-896
|
78.90
|
|
2025-11-25
|
181
|
25
|
156
|
78.50
|
|
2025-11-24
|
962
|
5
|
957
|
80.70
|
|
2025-11-19
|
12
|
1435
|
-1423
|
78.80
|
|
2025-11-17
|
67
|
1683
|
-1616
|
85.60
|
|
2025-11-10
|
479
|
70
|
409
|
75.50
|
|
2025-11-06
|
782
|
23
|
759
|
80.00
|
|
2025-11-04
|
20
|
811
|
-791
|
73.20
|
|
2025-10-29
|
223
|
18
|
205
|
70.50
|
|
2025-10-28
|
980
|
29
|
951
|
71.90
|
|
2025-10-03
|
346
|
15
|
331
|
67.90
|
|
2025-10-02
|
24
|
161
|
-137
|
67.10
|
|
2025-09-24
|
4
|
190
|
-186
|
65.20
|
|
2025-09-18
|
169
|
51
|
118
|
62.10
|
|
2025-09-15
|
1
|
252
|
-251
|
61.10
|
|
2025-09-11
|
325
|
59
|
266
|
65.70
|
|
2025-09-02
|
484
|
1373
|
-889
|
64.90
|
|
2025-08-20
|
136
|
1021
|
-885
|
69.20
|
|
2025-08-15
|
663
|
29
|
634
|
78.90
|
|
2025-08-14
|
657
|
12
|
645
|
72.50
|
|
2025-08-06
|
85
|
509
|
-424
|
53.00
|
|
2025-08-04
|
4
|
918
|
-914
|
55.30
|
|
2025-08-01
|
223
|
1756
|
-1533
|
54.80
|
|
2025-07-31
|
1315
|
141
|
1174
|
54.60
|
|
2025-07-28
|
544
|
1458
|
-914
|
46.85
|
|
2025-07-25
|
940
|
227
|
713
|
46.00
|
|
2025-07-24
|
848
|
43
|
805
|
45.00
|
|
2025-07-23
|
142
|
391
|
-249
|
44.20
|
|
2025-07-22
|
40
|
2200
|
-2160
|
44.10
|
|
2025-07-21
|
228
|
3921
|
-3693
|
44.50
|
|
2025-07-18
|
831
|
2410
|
-1579
|
46.10
|
|
2025-07-17
|
1404
|
345
|
1059
|
47.60
|
|
2025-07-16
|
1250
|
517
|
733
|
44.50
|
|
2025-07-15
|
17
|
521
|
-504
|
41.60
|
|
2025-07-11
|
1029
|
705
|
324
|
37.10
|
|
2025-07-10
|
1262
|
335
|
927
|
37.60
|
|
2025-07-09
|
1020
|
415
|
605
|
36.35
|
|
2025-07-08
|
705
|
3
|
702
|
35.40
|
|
2025-07-07
|
915
|
123
|
792
|
34.70
|
|
2025-07-03
|
3
|
202
|
-199
|
35.50
|
|
2025-06-17
|
748
|
62
|
686
|
38.20
|
|
2025-06-13
|
1346
|
89
|
1257
|
37.55
|
|
2025-06-10
|
408
|
1330
|
-922
|
39.75
|
|
2025-06-09
|
1577
|
805
|
772
|
39.65
|
|
2025-06-05
|
776
|
154
|
622
|
39.20
|
|
2025-06-04
|
1202
|
146
|
1056
|
39.00
|
|
2025-06-03
|
677
|
104
|
573
|
35.50
|
|
2025-06-02
|
1031
|
20
|
1011
|
34.90
|
|
2025-05-29
|
113
|
682
|
-569
|
35.10
|
|
2025-05-28
|
128
|
1127
|
-999
|
35.30
|
|
2025-05-27
|
710
|
209
|
501
|
32.75
|
|
2025-05-26
|
961
|
533
|
428
|
32.50
|
|
2025-05-13
|
515
|
22
|
493
|
30.15
|
|
2025-05-06
|
36
|
1717
|
-1681
|
28.55
|
|
2025-05-02
|
2023
|
125
|
1898
|
29.95
|
|
2025-03-12
|
70
|
268
|
-198
|
|
|
2025-03-10
|
342
|
32
|
310
|
32.35
|
|
2025-02-26
|
202
|
1022
|
-820
|
35.25
|
|
2025-02-17
|
1024
|
62
|
962
|
32.70
|
|
2025-02-06
|
267
|
601
|
-334
|
31.40
|
|
2025-02-03
|
28
|
430
|
-402
|
29.55
|
|
2024-12-18
|
61
|
568
|
-507
|
29.25
|
|
2024-12-16
|
618
|
26
|
592
|
27.80
|
|
2024-12-11
|
470
|
25
|
445
|
28.70
|
|
2024-12-09
|
50
|
265
|
-215
|
28.35
|
|
2024-12-02
|
268
|
1000
|
-732
|
27.50
|
|
2024-11-27
|
105
|
349
|
-244
|
27.30
|
|
2024-11-25
|
1587
|
84
|
1503
|
28.00
|
|
2024-11-21
|
1110
|
18
|
1092
|
24.85
|
|
2024-11-20
|
9
|
1008
|
-999
|
22.60
|
|
2024-11-11
|
3
|
53
|
-50
|
23.05
|
|
2024-11-07
|
971
|
221
|
750
|
24.30
|
|
2024-11-06
|
1667
|
52
|
1615
|
23.95
|
|
2024-11-05
|
783
|
9
|
774
|
22.60
|
|
2024-10-09
|
105
|
15
|
90
|
22.50
|
|
2024-08-26
|
300
|
0
|
300
|
22.80
|
|
2024-08-23
|
201
|
1
|
200
|
22.65
|
|
2024-08-07
|
0
|
204
|
-204
|
21.85
|
|
2024-07-12
|
6
|
399
|
-393
|
26.45
|
|
2024-07-11
|
8
|
1120
|
-1112
|
26.85
|
|
2024-06-18
|
29
|
344
|
-315
|
27.40
|
|
2024-06-13
|
338
|
12
|
326
|
26.45
|
| 合計 | 53356 | 52322 | 1034 | |
