| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
0
|
40
|
120.00
|
|
2026-06-04
|
80
|
0
|
80
|
121.00
|
|
2026-05-29
|
142
|
12
|
130
|
122.00
|
|
2026-05-28
|
471
|
1
|
470
|
122.00
|
|
2026-05-21
|
0
|
41
|
-41
|
120.00
|
|
2026-05-12
|
91
|
1
|
90
|
118.50
|
|
2026-05-08
|
633
|
0
|
633
|
112.00
|
|
2026-05-06
|
124
|
0
|
124
|
114.00
|
|
2026-05-05
|
179
|
2
|
177
|
116.00
|
|
2026-05-04
|
909
|
1
|
908
|
114.00
|
|
2026-01-19
|
0
|
46
|
-46
|
95.50
|
|
2025-12-09
|
3
|
37
|
-34
|
89.70
|
|
2025-12-02
|
0
|
11
|
-11
|
87.10
|
|
2025-11-20
|
0
|
13
|
-13
|
88.20
|
|
2025-11-18
|
46
|
0
|
46
|
87.50
|
|
2025-11-03
|
0
|
65
|
-65
|
97.00
|
|
2025-10-28
|
91
|
8
|
83
|
94.80
|
|
2025-10-15
|
0
|
25
|
-25
|
99.80
|
|
2025-10-02
|
0
|
11
|
-11
|
104.00
|
|
2025-09-09
|
3
|
241
|
-238
|
117.00
|
|
2025-09-08
|
30
|
216
|
-186
|
114.00
|
|
2025-09-05
|
444
|
23
|
421
|
110.50
|
|
2025-08-21
|
35
|
0
|
35
|
90.70
|
|
2025-08-08
|
80
|
15
|
65
|
84.10
|
|
2025-08-07
|
35
|
0
|
35
|
83.10
|
|
2025-08-06
|
9
|
114
|
-105
|
83.60
|
|
2025-08-05
|
45
|
77
|
-32
|
80.30
|
|
2025-07-31
|
10
|
35
|
-25
|
80.40
|
|
2025-07-22
|
50
|
21
|
29
|
77.00
|
|
2025-07-17
|
35
|
65
|
-30
|
75.70
|
|
2025-07-11
|
0
|
66
|
-66
|
72.00
|
|
2025-07-07
|
5
|
0
|
5
|
69.90
|
|
2025-07-04
|
60
|
0
|
60
|
70.60
|
|
2025-07-03
|
0
|
55
|
-55
|
72.40
|
|
2025-07-02
|
19
|
0
|
19
|
72.00
|
|
2025-07-01
|
0
|
14
|
-14
|
71.50
|
|
2025-06-30
|
10
|
0
|
10
|
71.10
|
|
2025-06-24
|
1
|
14
|
-13
|
73.10
|
|
2025-06-20
|
32
|
0
|
32
|
70.70
|
|
2025-06-19
|
21
|
0
|
21
|
71.70
|
|
2025-06-16
|
0
|
98
|
-98
|
73.80
|
|
2025-06-12
|
104
|
36
|
68
|
76.90
|
|
2025-06-09
|
30
|
0
|
30
|
72.50
|
|
2025-05-28
|
20
|
0
|
20
|
72.30
|
|
2025-05-13
|
7
|
50
|
-43
|
73.60
|
|
2025-05-12
|
50
|
0
|
50
|
74.10
|
|
2025-04-29
|
0
|
30
|
-30
|
73.20
|
|
2025-04-25
|
0
|
50
|
-50
|
68.30
|
|
2025-04-24
|
20
|
0
|
20
|
67.00
|
|
2025-04-23
|
45
|
5
|
40
|
67.00
|
|
2025-04-22
|
0
|
20
|
-20
|
64.90
|
|
2025-04-21
|
25
|
0
|
25
|
65.10
|
|
2025-04-15
|
0
|
35
|
-35
|
70.40
|
|
2025-04-08
|
65
|
0
|
65
|
66.60
|
|
2025-03-28
|
20
|
0
|
20
|
85.30
|
|
2025-03-19
|
1
|
25
|
-24
|
89.90
|
|
2025-03-18
|
25
|
0
|
25
|
90.80
|
|
2025-03-14
|
0
|
23
|
-23
|
88.80
|
|
2025-03-12
|
0
|
20
|
-20
|
90.60
|
|
2025-03-04
|
0
|
56
|
-56
|
93.70
|
|
2025-03-03
|
36
|
55
|
-19
|
93.00
|
|
2025-02-18
|
5
|
105
|
-100
|
93.10
|
|
2025-02-03
|
10
|
0
|
10
|
83.50
|
|
2025-01-22
|
0
|
80
|
-80
|
84.60
|
|
2025-01-20
|
20
|
0
|
20
|
83.30
|
|
2025-01-13
|
50
|
0
|
50
|
80.90
|
|
2025-01-09
|
23
|
0
|
23
|
83.50
|
|
2025-01-06
|
0
|
30
|
-30
|
86.20
|
|
2025-01-02
|
25
|
0
|
25
|
84.10
|
|
2024-12-26
|
16
|
51
|
-35
|
87.60
|
|
2024-12-25
|
5
|
40
|
-35
|
86.40
|
|
2024-12-16
|
80
|
0
|
80
|
82.10
|
|
2024-12-02
|
1
|
35
|
-34
|
87.00
|
|
2024-11-27
|
65
|
0
|
65
|
85.40
|
|
2024-11-22
|
21
|
0
|
21
|
88.50
|
|
2024-11-18
|
20
|
74
|
-54
|
86.50
|
|
2024-11-15
|
0
|
51
|
-51
|
89.60
|
|
2024-11-14
|
53
|
8
|
45
|
89.50
|
|
2024-11-13
|
61
|
1
|
60
|
92.10
|
|
2024-10-16
|
1
|
30
|
-29
|
92.60
|
|
2024-10-14
|
1
|
90
|
-89
|
91.00
|
|
2024-10-04
|
100
|
0
|
100
|
88.50
|
|
2024-10-01
|
10
|
2
|
8
|
90.90
|
|
2024-09-25
|
5
|
55
|
-50
|
95.00
|
|
2024-09-24
|
20
|
0
|
20
|
92.50
|
|
2024-09-23
|
70
|
4
|
66
|
93.70
|
|
2024-09-09
|
40
|
0
|
40
|
97.90
|
|
2024-09-06
|
0
|
35
|
-35
|
97.90
|
|
2024-09-05
|
61
|
20
|
41
|
95.90
|
|
2024-08-27
|
22
|
0
|
22
|
109.00
|
|
2024-08-14
|
1
|
37
|
-36
|
103.00
|
|
2024-08-12
|
1
|
70
|
-69
|
104.00
|
|
2024-08-07
|
3
|
34
|
-31
|
92.70
|
|
2024-08-05
|
50
|
0
|
50
|
85.20
|
|
2024-08-02
|
35
|
1
|
34
|
94.60
|
|
2024-08-01
|
0
|
10
|
-10
|
99.50
|
|
2024-07-22
|
80
|
11
|
69
|
101.50
|
| 合計 | 5136 | 2607 | 2529 | |
