| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
27
|
0
|
27
|
692.00
|
|
2026-05-29
|
92
|
5
|
87
|
729.00
|
|
2026-05-27
|
105
|
346
|
-241
|
702.00
|
|
2026-05-22
|
31
|
389
|
-358
|
609.00
|
|
2026-05-21
|
618
|
71
|
547
|
554.00
|
|
2026-05-20
|
92
|
209
|
-117
|
504.00
|
|
2026-05-18
|
118
|
29
|
89
|
505.00
|
|
2026-05-15
|
271
|
12
|
259
|
486.00
|
|
2026-05-14
|
372
|
44
|
328
|
522.00
|
|
2026-05-13
|
138
|
30
|
108
|
497.50
|
|
2026-05-06
|
26
|
322
|
-296
|
482.50
|
|
2026-05-05
|
46
|
1
|
45
|
527.00
|
|
2026-05-04
|
67
|
9
|
58
|
531.00
|
|
2026-04-29
|
8
|
56
|
-48
|
508.00
|
|
2026-04-27
|
67
|
220
|
-153
|
515.00
|
|
2026-04-24
|
4935
|
4545
|
390
|
526.00
|
|
2026-04-22
|
303
|
359
|
-56
|
491.50
|
|
2026-04-15
|
291
|
13
|
278
|
383.50
|
|
2026-04-14
|
142
|
14
|
128
|
371.00
|
|
2026-03-26
|
0
|
54
|
-54
|
351.50
|
|
2026-03-25
|
55
|
1
|
54
|
351.50
|
|
2026-03-24
|
0
|
407
|
-407
|
320.50
|
|
2026-03-13
|
637
|
176
|
461
|
317.50
|
|
2026-03-10
|
82
|
20
|
62
|
274.00
|
|
2026-03-06
|
3
|
72
|
-69
|
291.50
|
|
2026-03-02
|
14
|
888
|
-874
|
304.50
|
|
2026-02-04
|
478
|
66
|
412
|
270.50
|
|
2026-01-30
|
604
|
54
|
550
|
252.00
|
|
2026-01-29
|
76
|
593
|
-517
|
229.50
|
|
2026-01-20
|
70
|
835
|
-765
|
206.50
|
|
2026-01-15
|
8
|
329
|
-321
|
175.00
|
|
2026-01-12
|
316
|
43
|
273
|
181.00
|
|
2026-01-09
|
309
|
20
|
289
|
168.50
|
|
2026-01-08
|
93
|
939
|
-846
|
166.00
|
|
2026-01-05
|
48
|
244
|
-196
|
168.00
|
|
2025-12-31
|
1614
|
16
|
1598
|
159.00
|
|
2025-12-29
|
2
|
45
|
-43
|
150.50
|
|
2025-12-24
|
250
|
0
|
250
|
144.00
|
|
2025-12-22
|
146
|
2
|
144
|
144.00
|
|
2025-12-19
|
50
|
0
|
50
|
135.00
|
|
2025-12-15
|
1
|
50
|
-49
|
146.00
|
|
2025-12-12
|
52
|
3
|
49
|
151.50
|
|
2025-11-14
|
5
|
175
|
-170
|
137.00
|
|
2025-11-11
|
174
|
0
|
174
|
128.00
|
|
2025-10-27
|
3
|
70
|
-67
|
148.50
|
|
2025-10-16
|
366
|
668
|
-302
|
147.50
|
|
2025-10-15
|
306
|
16
|
290
|
134.50
|
|
2025-09-25
|
0
|
66
|
-66
|
111.00
|
|
2025-09-24
|
66
|
0
|
66
|
110.50
|
|
2025-07-24
|
0
|
35
|
-35
|
103.00
|
|
2025-07-04
|
142
|
46
|
96
|
88.20
|
|
2025-06-27
|
0
|
139
|
-139
|
85.20
|
|
2025-06-26
|
0
|
211
|
-211
|
84.80
|
|
2025-06-24
|
2
|
264
|
-262
|
84.80
|
|
2025-06-23
|
3
|
191
|
-188
|
83.10
|
|
2025-06-17
|
8
|
30
|
-22
|
85.10
|
|
2025-06-13
|
4
|
311
|
-307
|
87.50
|
|
2025-06-11
|
1767
|
0
|
1767
|
91.50
|
|
2025-02-24
|
0
|
60
|
-60
|
104.00
|
|
2024-12-31
|
0
|
123
|
-123
|
101.00
|
|
2024-09-25
|
45
|
6
|
39
|
106.50
|
|
2024-09-10
|
0
|
120
|
-120
|
98.40
|
|
2024-09-06
|
0
|
45
|
-45
|
103.50
|
|
2024-08-29
|
115
|
8
|
107
|
118.50
|
|
2024-08-22
|
10
|
110
|
-100
|
113.00
|
|
2024-08-16
|
100
|
1
|
99
|
105.50
|
|
2024-08-12
|
1
|
203
|
-202
|
107.00
|
|
2024-08-05
|
280
|
384
|
-104
|
97.00
|
|
2024-08-02
|
52
|
115
|
-63
|
104.50
|
|
2024-08-01
|
125
|
60
|
65
|
111.00
|
| 合計 | 16231 | 14988 | 1243 | |
