| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
4
|
46
|
-42
|
212.00
|
|
2026-05-22
|
3
|
251
|
-248
|
210.00
|
|
2026-05-19
|
46
|
8
|
38
|
204.50
|
|
2026-04-17
|
2
|
26
|
-24
|
195.00
|
|
2026-04-10
|
0
|
22
|
-22
|
206.50
|
|
2026-02-24
|
0
|
25
|
-25
|
201.50
|
|
2026-01-22
|
1
|
46
|
-45
|
224.00
|
|
2026-01-09
|
1
|
86
|
-85
|
228.50
|
|
2026-01-07
|
11
|
86
|
-75
|
223.00
|
|
2025-12-12
|
2
|
42
|
-40
|
210.50
|
|
2025-12-09
|
50
|
0
|
50
|
198.00
|
|
2025-12-08
|
100
|
0
|
100
|
203.00
|
|
2025-12-04
|
201
|
2
|
199
|
208.00
|
|
2025-12-01
|
0
|
15
|
-15
|
196.50
|
|
2025-11-18
|
0
|
10
|
-10
|
180.00
|
|
2025-10-16
|
77
|
0
|
77
|
221.00
|
|
2025-10-15
|
33
|
0
|
33
|
220.50
|
|
2025-09-24
|
1
|
25
|
-24
|
239.00
|
|
2025-09-23
|
28
|
1
|
27
|
237.00
|
|
2025-09-10
|
0
|
23
|
-23
|
230.50
|
|
2025-09-04
|
123
|
0
|
123
|
230.50
|
|
2025-08-13
|
24
|
2
|
22
|
231.00
|
|
2025-08-06
|
2
|
63
|
-61
|
240.50
|
|
2025-07-21
|
20
|
852
|
-832
|
237.00
|
|
2025-07-18
|
852
|
21
|
831
|
235.50
|
|
2025-07-08
|
1
|
23
|
-22
|
206.00
|
|
2025-06-20
|
17
|
303
|
-286
|
218.00
|
|
2025-06-18
|
516
|
210
|
306
|
200.50
|
|
2025-06-17
|
0
|
37
|
-37
|
182.50
|
|
2025-06-10
|
37
|
2
|
35
|
183.00
|
|
2025-06-09
|
0
|
36
|
-36
|
178.00
|
|
2025-05-15
|
3
|
300
|
-297
|
191.50
|
|
2025-05-05
|
5
|
300
|
-295
|
180.50
|
|
2025-04-21
|
0
|
110
|
-110
|
168.00
|
|
2025-04-10
|
6
|
301
|
-295
|
186.00
|
|
2025-03-27
|
7
|
150
|
-143
|
250.00
|
|
2025-03-12
|
72
|
1
|
71
|
262.50
|
|
2025-03-11
|
140
|
0
|
140
|
248.50
|
|
2025-02-24
|
304
|
24
|
280
|
296.50
|
|
2025-02-21
|
4
|
437
|
-433
|
287.00
|
|
2025-02-19
|
83
|
23
|
60
|
287.50
|
|
2025-02-10
|
150
|
1
|
149
|
242.00
|
|
2025-02-05
|
310
|
0
|
310
|
237.00
|
|
2024-12-25
|
0
|
23
|
-23
|
207.50
|
|
2024-12-17
|
3
|
53
|
-50
|
182.50
|
|
2024-11-19
|
31
|
2
|
29
|
190.00
|
|
2024-11-13
|
0
|
121
|
-121
|
185.00
|
|
2024-11-12
|
21
|
2
|
19
|
168.50
|
|
2024-11-11
|
10
|
87
|
-77
|
172.50
|
|
2024-11-08
|
115
|
0
|
115
|
176.50
|
|
2024-11-07
|
204
|
89
|
115
|
183.00
|
|
2024-11-06
|
100
|
0
|
100
|
175.50
|
|
2024-11-01
|
0
|
20
|
-20
|
178.50
|
|
2024-10-29
|
31
|
11
|
20
|
176.50
|
|
2024-10-25
|
40
|
0
|
40
|
180.50
|
|
2024-10-01
|
61
|
40
|
21
|
201.00
|
|
2024-09-24
|
2
|
22
|
-20
|
202.00
|
|
2024-09-18
|
40
|
2
|
38
|
200.50
|
|
2024-08-12
|
21
|
1
|
20
|
209.00
|
|
2024-08-05
|
0
|
70
|
-70
|
194.50
|
|
2024-08-01
|
66
|
135
|
-69
|
217.50
|
|
2024-07-31
|
100
|
496
|
-396
|
211.00
|
|
2024-07-29
|
0
|
315
|
-315
|
226.00
|
|
2024-07-23
|
520
|
91
|
429
|
235.00
|
|
2024-07-12
|
21
|
6
|
15
|
223.00
|
|
2024-07-11
|
170
|
0
|
170
|
223.50
|
|
2024-06-18
|
69
|
460
|
-391
|
232.00
|
|
2024-06-14
|
255
|
49
|
206
|
266.00
|
|
2024-06-12
|
206
|
36
|
170
|
245.00
|
| 合計 | 5322 | 6041 | -719 | |
