| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
20
|
-16
|
4410.00
|
|
2026-05-29
|
44
|
14
|
30
|
4670.00
|
|
2026-05-27
|
14
|
2
|
12
|
5100.00
|
|
2026-05-26
|
2
|
17
|
-15
|
5285.00
|
|
2026-05-25
|
21
|
3
|
18
|
5310.00
|
|
2026-05-21
|
82
|
7
|
75
|
5065.00
|
|
2026-05-15
|
29
|
12
|
17
|
4845.00
|
|
2026-05-14
|
2
|
32
|
-30
|
5075.00
|
|
2026-05-08
|
7
|
52
|
-45
|
5210.00
|
|
2026-05-07
|
77
|
43
|
34
|
5450.00
|
|
2026-04-23
|
29
|
8
|
21
|
3910.00
|
|
2026-04-14
|
1
|
24
|
-23
|
3050.00
|
|
2026-04-10
|
1
|
55
|
-54
|
2665.00
|
|
2026-04-02
|
0
|
31
|
-31
|
2320.00
|
|
2026-04-01
|
3
|
22
|
-19
|
2355.00
|
|
2026-03-31
|
15
|
7
|
8
|
2165.00
|
|
2026-03-27
|
11
|
0
|
11
|
2460.00
|
|
2026-03-25
|
35
|
5
|
30
|
2475.00
|
|
2026-03-20
|
0
|
32
|
-32
|
2645.00
|
|
2026-03-19
|
0
|
33
|
-33
|
2610.00
|
|
2026-03-09
|
12
|
4
|
8
|
2190.00
|
|
2026-03-03
|
12
|
0
|
12
|
2490.00
|
|
2026-03-02
|
18
|
2
|
16
|
2645.00
|
|
2026-02-24
|
67
|
10
|
57
|
2500.00
|
|
2026-02-02
|
1
|
45
|
-44
|
2685.00
|
|
2026-01-30
|
46
|
10
|
36
|
2620.00
|
|
2026-01-29
|
58
|
2
|
56
|
2695.00
|
|
2026-01-26
|
0
|
57
|
-57
|
2620.00
|
|
2026-01-20
|
11
|
1
|
10
|
2700.00
|
|
2026-01-09
|
14
|
0
|
14
|
2365.00
|
|
2026-01-08
|
0
|
40
|
-40
|
2450.00
|
|
2026-01-07
|
6
|
38
|
-32
|
2490.00
|
|
2026-01-05
|
36
|
59
|
-23
|
2320.00
|
|
2026-01-02
|
2
|
28
|
-26
|
2185.00
|
|
2025-12-31
|
37
|
2
|
35
|
2125.00
|
|
2025-12-30
|
25
|
1
|
24
|
2050.00
|
|
2025-12-29
|
26
|
0
|
26
|
2055.00
|
|
2025-12-26
|
31
|
10
|
21
|
2115.00
|
|
2025-12-18
|
20
|
0
|
20
|
2020.00
|
|
2025-12-17
|
29
|
0
|
29
|
2010.00
|
|
2025-12-15
|
29
|
4
|
25
|
2200.00
|
|
2025-12-08
|
7
|
30
|
-23
|
2155.00
|
|
2025-12-03
|
8
|
2
|
6
|
2145.00
|
|
2025-11-26
|
5
|
235
|
-230
|
2170.00
|
|
2025-11-24
|
66
|
8
|
58
|
1980.00
|
|
2025-11-13
|
8
|
36
|
-28
|
1875.00
|
|
2025-11-07
|
1
|
30
|
-29
|
1720.00
|
|
2025-11-04
|
102
|
12
|
90
|
1635.00
|
|
2025-10-29
|
6
|
34
|
-28
|
1470.00
|
|
2025-10-27
|
28
|
1
|
27
|
1600.00
|
|
2025-10-22
|
161
|
50
|
111
|
1665.00
|
|
2025-10-21
|
52
|
12
|
40
|
1675.00
|
|
2025-08-18
|
0
|
7
|
-7
|
1200.00
|
|
2025-07-31
|
0
|
12
|
-12
|
1215.00
|
|
2025-07-22
|
1
|
18
|
-17
|
1170.00
|
|
2025-07-21
|
13
|
4
|
9
|
1195.00
|
|
2025-07-18
|
6
|
0
|
6
|
1240.00
|
|
2025-07-17
|
10
|
0
|
10
|
1235.00
|
|
2025-06-25
|
117
|
24
|
93
|
1225.00
|
|
2025-06-13
|
10
|
0
|
10
|
1095.00
|
|
2025-05-23
|
0
|
4
|
-4
|
1140.00
|
|
2025-05-16
|
6
|
3
|
3
|
1155.00
|
|
2025-05-09
|
0
|
4
|
-4
|
1100.00
|
|
2025-05-08
|
0
|
4
|
-4
|
1105.00
|
|
2025-04-29
|
2
|
58
|
-56
|
1045.00
|
|
2025-03-14
|
0
|
4
|
-4
|
1205.00
|
|
2025-02-25
|
0
|
6
|
-6
|
1410.00
|
|
2025-02-17
|
0
|
21
|
-21
|
1415.00
|
|
2025-02-10
|
10
|
81
|
-71
|
1335.00
|
|
2025-02-04
|
85
|
9
|
76
|
1315.00
|
|
2025-01-21
|
4
|
0
|
4
|
1330.00
|
|
2025-01-20
|
5
|
30
|
-25
|
1325.00
|
|
2025-01-09
|
0
|
21
|
-21
|
1295.00
|
|
2025-01-08
|
11
|
52
|
-41
|
1290.00
|
|
2025-01-03
|
8
|
75
|
-67
|
1270.00
|
|
2024-12-19
|
18
|
1
|
17
|
1390.00
|
|
2024-12-16
|
192
|
33
|
159
|
1365.00
|
|
2024-12-12
|
2
|
38
|
-36
|
1325.00
|
|
2024-12-11
|
6
|
0
|
6
|
1250.00
|
|
2024-11-26
|
8
|
0
|
8
|
1220.00
|
|
2024-11-13
|
10
|
2
|
8
|
1195.00
|
|
2024-11-01
|
2
|
15
|
-13
|
1180.00
|
|
2024-10-29
|
10
|
0
|
10
|
1235.00
|
|
2024-10-24
|
10
|
0
|
10
|
1280.00
|
|
2024-10-22
|
0
|
20
|
-20
|
1280.00
|
|
2024-09-30
|
10
|
0
|
10
|
1100.00
|
|
2024-09-03
|
0
|
8
|
-8
|
1070.00
|
|
2024-08-01
|
1
|
109
|
-108
|
1140.00
|
|
2024-07-31
|
21
|
1
|
20
|
1150.00
|
|
2024-07-30
|
122
|
1
|
121
|
1095.00
|
|
2024-07-19
|
10
|
0
|
10
|
1440.00
|
|
2024-07-17
|
15
|
0
|
15
|
1515.00
|
|
2024-07-05
|
20
|
0
|
20
|
1600.00
|
|
2024-06-28
|
1
|
22
|
-21
|
1605.00
|
|
2024-06-27
|
11
|
1
|
10
|
1540.00
|
|
2024-06-18
|
10
|
260
|
-250
|
1680.00
|
|
2024-06-13
|
0
|
321
|
-321
|
1550.00
|
|
2024-06-11
|
3
|
12
|
-9
|
1560.00
|
| 合計 | 2071 | 2463 | -392 | |
