| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
201
|
-191
|
444.00
|
|
2026-07-21
|
321
|
0
|
321
|
435.00
|
|
2026-07-20
|
30
|
0
|
30
|
395.50
|
|
2026-07-16
|
25
|
1
|
24
|
477.00
|
|
2026-07-15
|
120
|
0
|
120
|
491.00
|
|
2026-07-09
|
11
|
1
|
10
|
518.00
|
|
2026-07-08
|
2
|
25
|
-23
|
525.00
|
|
2026-07-06
|
2
|
15
|
-13
|
521.00
|
|
2026-07-02
|
2
|
12
|
-10
|
522.00
|
|
2026-07-01
|
8
|
165
|
-157
|
524.00
|
|
2026-06-22
|
1
|
207
|
-206
|
617.00
|
|
2026-06-18
|
15
|
0
|
15
|
561.00
|
|
2026-06-16
|
210
|
1
|
209
|
549.00
|
|
2026-06-08
|
20
|
45
|
-25
|
600.00
|
|
2026-06-03
|
51
|
29
|
22
|
724.00
|
|
2026-06-01
|
33
|
106
|
-73
|
627.00
|
|
2026-05-22
|
122
|
102
|
20
|
524.00
|
|
2026-05-20
|
25
|
5
|
20
|
485.50
|
|
2026-05-19
|
55
|
20
|
35
|
484.00
|
|
2026-05-14
|
230
|
51
|
179
|
525.00
|
|
2026-05-13
|
8
|
39
|
-31
|
478.00
|
|
2026-05-08
|
20
|
250
|
-230
|
441.00
|
|
2026-05-07
|
5
|
226
|
-221
|
490.00
|
|
2026-05-06
|
46
|
252
|
-206
|
477.50
|
|
2026-04-30
|
0
|
14
|
-14
|
431.00
|
|
2026-04-29
|
0
|
6
|
-6
|
397.50
|
|
2026-04-28
|
19
|
0
|
19
|
405.00
|
|
2026-04-27
|
105
|
35
|
70
|
379.50
|
|
2026-04-24
|
119
|
26
|
93
|
402.00
|
|
2026-04-23
|
0
|
10
|
-10
|
446.50
|
|
2026-04-21
|
21
|
0
|
21
|
474.00
|
|
2026-04-16
|
7
|
37
|
-30
|
494.00
|
|
2026-04-15
|
4
|
46
|
-42
|
456.00
|
|
2026-04-14
|
33
|
131
|
-98
|
476.00
|
|
2026-04-13
|
326
|
68
|
258
|
475.00
|
|
2026-04-10
|
137
|
46
|
91
|
432.00
|
|
2026-04-07
|
79
|
39
|
40
|
325.00
|
|
2026-03-30
|
93
|
14
|
79
|
328.50
|
|
2026-03-27
|
69
|
13
|
56
|
365.00
|
|
2026-03-18
|
513
|
22
|
491
|
279.00
|
|
2026-03-17
|
101
|
0
|
101
|
260.50
|
|
2026-03-16
|
1464
|
312
|
1152
|
237.00
|
|
2026-03-11
|
150
|
1
|
149
|
189.50
|
|
2026-03-04
|
0
|
306
|
-306
|
187.00
|
|
2026-02-26
|
4
|
128
|
-124
|
209.00
|
|
2026-02-25
|
221
|
4
|
217
|
211.00
|
|
2026-02-04
|
304
|
70
|
234
|
208.00
|
|
2025-11-13
|
1
|
7
|
-6
|
153.00
|
|
2025-09-15
|
0
|
10
|
-10
|
156.50
|
|
2025-06-09
|
9
|
0
|
9
|
124.50
|
|
2025-03-28
|
0
|
21
|
-21
|
165.50
|
|
2025-03-24
|
18
|
5
|
13
|
184.00
|
|
2025-01-16
|
0
|
38
|
-38
|
254.00
|
|
2025-01-06
|
30
|
2
|
28
|
230.50
|
|
2024-12-20
|
105
|
9
|
96
|
236.50
|
|
2024-12-12
|
22
|
176
|
-154
|
246.50
|
|
2024-12-04
|
183
|
2
|
181
|
226.50
|
|
2024-10-25
|
1
|
61
|
-60
|
224.00
|
|
2024-10-24
|
30
|
187
|
-157
|
230.50
|
|
2024-10-21
|
217
|
63
|
154
|
258.00
|
|
2024-10-17
|
4
|
36
|
-32
|
239.00
|
|
2024-09-30
|
11
|
0
|
11
|
207.00
|
|
2024-09-26
|
0
|
35
|
-35
|
216.00
|
|
2024-09-25
|
3
|
171
|
-168
|
219.00
|
|
2024-09-18
|
0
|
10
|
-10
|
217.50
|
|
2024-09-11
|
7
|
0
|
7
|
203.50
|
|
2024-09-10
|
38
|
15
|
23
|
204.00
|
|
2024-09-06
|
9
|
0
|
9
|
219.00
|
|
2024-09-04
|
0
|
155
|
-155
|
216.50
|
|
2024-09-02
|
20
|
0
|
20
|
237.00
|
|
2024-08-28
|
178
|
8
|
170
|
235.00
|
|
2024-08-23
|
6
|
87
|
-81
|
240.50
|
|
2024-08-22
|
51
|
4
|
47
|
219.00
|
|
2024-08-21
|
4
|
101
|
-97
|
231.50
|
|
2024-08-19
|
20
|
51
|
-31
|
230.00
|
|
2024-08-15
|
115
|
15
|
100
|
213.50
|
|
2024-08-14
|
16
|
173
|
-157
|
207.50
|
|
2024-08-09
|
20
|
240
|
-220
|
180.00
|
|
2024-08-08
|
50
|
65
|
-15
|
181.50
|
|
2024-08-07
|
51
|
76
|
-25
|
185.50
|
|
2024-08-06
|
289
|
29
|
260
|
172.00
|
|
2024-08-02
|
0
|
345
|
-345
|
212.00
|
|
2024-08-01
|
15
|
0
|
15
|
226.00
|
|
2024-07-31
|
1
|
200
|
-199
|
224.00
|
|
2024-07-29
|
16
|
36
|
-20
|
218.50
|
|
2024-07-26
|
6
|
95
|
-89
|
226.00
|
| 合計 | 6687 | 5609 | 1078 | |
