| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
34
|
-33
|
1100.00
|
|
2026-05-28
|
1328
|
1378
|
-50
|
1095.00
|
|
2026-05-20
|
23
|
9
|
14
|
973.00
|
|
2026-05-18
|
29
|
69
|
-40
|
1135.00
|
|
2026-05-15
|
14
|
90
|
-76
|
1080.00
|
|
2026-05-12
|
273
|
3
|
270
|
1055.00
|
|
2026-05-08
|
29
|
0
|
29
|
875.00
|
|
2026-05-06
|
80
|
2
|
78
|
965.00
|
|
2026-05-05
|
30
|
2
|
28
|
935.00
|
|
2026-05-04
|
86
|
5
|
81
|
924.00
|
|
2026-04-30
|
33
|
5
|
28
|
840.00
|
|
2026-04-29
|
27
|
0
|
27
|
820.00
|
|
2026-04-24
|
202
|
2
|
200
|
788.00
|
|
2026-04-23
|
416
|
2332
|
-1916
|
785.00
|
|
2026-04-22
|
1672
|
3
|
1669
|
792.00
|
|
2026-04-21
|
82
|
218
|
-136
|
720.00
|
|
2026-04-20
|
281
|
473
|
-192
|
682.00
|
|
2026-04-17
|
716
|
267
|
449
|
644.00
|
|
2026-04-16
|
111
|
50
|
61
|
586.00
|
|
2026-04-15
|
121
|
346
|
-225
|
591.00
|
|
2026-04-10
|
143
|
4
|
139
|
516.00
|
|
2026-03-31
|
2
|
87
|
-85
|
442.00
|
|
2026-03-30
|
20
|
0
|
20
|
485.00
|
|
2026-03-26
|
50
|
0
|
50
|
509.00
|
|
2026-03-24
|
12
|
119
|
-107
|
501.00
|
|
2026-03-23
|
0
|
103
|
-103
|
523.00
|
|
2026-03-20
|
0
|
191
|
-191
|
553.00
|
|
2026-03-17
|
255
|
480
|
-225
|
580.00
|
|
2026-03-16
|
7
|
204
|
-197
|
528.00
|
|
2026-03-13
|
801
|
106
|
695
|
531.00
|
|
2026-03-12
|
181
|
5
|
176
|
485.50
|
|
2026-03-04
|
1
|
23
|
-22
|
404.00
|
|
2026-03-03
|
23
|
1
|
22
|
422.00
|
|
2026-02-11
|
0
|
45
|
-45
|
396.00
|
|
2026-02-06
|
1
|
19
|
-18
|
407.00
|
|
2026-02-05
|
1
|
13
|
-12
|
413.00
|
|
2026-01-21
|
53
|
21
|
32
|
490.00
|
|
2026-01-09
|
3
|
58
|
-55
|
480.00
|
|
2026-01-08
|
0
|
25
|
-25
|
455.00
|
|
2026-01-05
|
32
|
279
|
-247
|
479.00
|
|
2026-01-02
|
100
|
2
|
98
|
458.50
|
|
2025-12-31
|
96
|
18
|
78
|
448.00
|
|
2025-12-29
|
34
|
6
|
28
|
411.00
|
|
2025-12-26
|
61
|
11
|
50
|
412.00
|
|
2025-12-23
|
31
|
5
|
26
|
412.00
|
|
2025-12-22
|
1
|
14
|
-13
|
399.50
|
|
2025-11-13
|
17
|
61
|
-44
|
406.50
|
|
2025-11-12
|
2
|
77
|
-75
|
415.00
|
|
2025-11-11
|
28
|
5
|
23
|
407.50
|
|
2025-10-07
|
1
|
60
|
-59
|
398.00
|
|
2025-10-02
|
103
|
45
|
58
|
347.00
|
|
2025-09-25
|
2
|
12
|
-10
|
324.00
|
|
2025-09-18
|
3
|
70
|
-67
|
353.50
|
|
2025-08-29
|
4
|
200
|
-196
|
309.00
|
|
2025-08-28
|
50
|
1
|
49
|
305.50
|
|
2025-08-27
|
40
|
1
|
39
|
300.50
|
|
2025-08-25
|
62
|
1
|
61
|
294.50
|
|
2025-08-22
|
10
|
0
|
10
|
276.50
|
|
2025-08-14
|
0
|
17
|
-17
|
298.00
|
|
2025-08-07
|
9
|
40
|
-31
|
310.50
|
|
2025-08-05
|
45
|
206
|
-161
|
334.00
|
|
2025-08-01
|
198
|
29
|
169
|
353.00
|
|
2025-07-31
|
132
|
18
|
114
|
330.50
|
|
2025-07-30
|
36
|
4
|
32
|
300.50
|
|
2025-07-28
|
3
|
8
|
-5
|
310.00
|
|
2025-07-25
|
6
|
0
|
6
|
309.50
|
|
2025-07-24
|
19
|
0
|
19
|
309.50
|
|
2025-07-17
|
20
|
5
|
15
|
322.50
|
|
2025-06-18
|
2
|
302
|
-300
|
300.50
|
|
2025-06-16
|
0
|
100
|
-100
|
300.50
|
|
2025-06-13
|
6
|
101
|
-95
|
303.00
|
|
2025-06-12
|
163
|
2
|
161
|
315.00
|
|
2025-06-11
|
0
|
157
|
-157
|
312.00
|
|
2025-06-10
|
56
|
267
|
-211
|
310.50
|
|
2025-06-09
|
518
|
5
|
513
|
311.50
|
|
2025-06-05
|
94
|
137
|
-43
|
298.50
|
|
2025-06-04
|
0
|
61
|
-61
|
279.00
|
|
2025-06-03
|
1
|
45
|
-44
|
268.00
|
|
2025-06-02
|
20
|
56
|
-36
|
272.50
|
|
2025-05-29
|
127
|
14
|
113
|
280.50
|
|
2025-05-28
|
11
|
110
|
-99
|
268.00
|
|
2025-05-26
|
33
|
9
|
24
|
273.50
|
|
2025-05-23
|
735
|
118
|
617
|
281.50
|
|
2025-05-22
|
5
|
0
|
5
|
256.00
|
|
2025-05-20
|
26
|
2
|
24
|
259.00
|
|
2024-08-01
|
10
|
0
|
10
|
326.50
|
|
2024-07-17
|
0
|
90
|
-90
|
385.00
|
|
2024-07-16
|
70
|
9
|
61
|
385.00
|
|
2024-07-15
|
8
|
2
|
6
|
376.00
|
|
2024-07-09
|
9
|
24
|
-15
|
398.00
|
|
2024-07-03
|
6
|
24
|
-18
|
|
|
2024-07-02
|
0
|
36
|
-36
|
381.00
|
|
2024-07-01
|
3
|
20
|
-17
|
383.00
|
|
2024-06-28
|
0
|
34
|
-34
|
386.50
|
|
2024-06-27
|
0
|
69
|
-69
|
381.50
|
|
2024-06-26
|
4
|
25
|
-21
|
385.00
|
|
2024-06-20
|
115
|
6
|
109
|
385.50
|
|
2024-06-19
|
160
|
27
|
133
|
382.50
|
| 合計 | 10434 | 9839 | 595 | |
