| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
20
|
-20
|
194.50
|
|
2026-06-02
|
0
|
114
|
-114
|
207.00
|
|
2026-06-01
|
115
|
62
|
53
|
216.50
|
|
2026-05-29
|
82
|
0
|
82
|
205.50
|
|
2026-05-28
|
2
|
223
|
-221
|
202.50
|
|
2026-05-26
|
3
|
255
|
-252
|
197.00
|
|
2026-05-25
|
259
|
0
|
259
|
179.50
|
|
2026-05-22
|
700
|
0
|
700
|
185.00
|
|
2026-05-20
|
69
|
4
|
65
|
160.50
|
|
2026-05-19
|
471
|
2
|
469
|
173.00
|
|
2026-05-15
|
60
|
0
|
60
|
158.50
|
|
2026-05-07
|
13
|
314
|
-301
|
174.50
|
|
2026-04-30
|
301
|
2
|
299
|
151.50
|
|
2026-03-30
|
0
|
129
|
-129
|
122.50
|
|
2026-03-27
|
1
|
100
|
-99
|
126.50
|
|
2026-03-25
|
229
|
0
|
229
|
131.00
|
|
2026-03-02
|
4
|
43
|
-39
|
132.50
|
|
2026-02-25
|
0
|
154
|
-154
|
121.50
|
|
2026-02-24
|
154
|
0
|
154
|
125.50
|
|
2026-02-11
|
0
|
120
|
-120
|
109.00
|
|
2026-02-09
|
0
|
241
|
-241
|
108.00
|
|
2026-02-06
|
0
|
50
|
-50
|
114.50
|
|
2026-02-05
|
53
|
0
|
53
|
127.00
|
|
2026-02-04
|
1
|
201
|
-200
|
115.50
|
|
2026-02-03
|
0
|
200
|
-200
|
109.00
|
|
2026-01-27
|
0
|
226
|
-226
|
110.50
|
|
2026-01-23
|
13
|
0
|
13
|
113.50
|
|
2026-01-21
|
10
|
100
|
-90
|
116.00
|
|
2026-01-05
|
103
|
0
|
103
|
135.50
|
|
2026-01-02
|
9
|
103
|
-94
|
136.50
|
|
2025-12-31
|
23
|
136
|
-113
|
140.50
|
|
2025-12-26
|
12
|
355
|
-343
|
134.00
|
|
2025-12-24
|
135
|
218
|
-83
|
139.50
|
|
2025-12-23
|
201
|
6
|
195
|
130.50
|
|
2025-12-18
|
140
|
60
|
80
|
110.50
|
|
2025-12-15
|
18
|
203
|
-185
|
118.50
|
|
2025-11-10
|
342
|
6
|
336
|
85.40
|
|
2025-11-07
|
504
|
3
|
501
|
82.40
|
|
2025-11-05
|
800
|
2
|
798
|
72.70
|
|
2025-01-09
|
0
|
20
|
-20
|
122.50
|
|
2025-01-07
|
0
|
21
|
-21
|
131.00
|
|
2025-01-06
|
31
|
0
|
31
|
133.50
|
|
2024-12-23
|
0
|
20
|
-20
|
138.00
|
|
2024-12-02
|
0
|
30
|
-30
|
149.00
|
|
2024-11-28
|
2
|
72
|
-70
|
147.00
|
|
2024-11-18
|
1
|
136
|
-135
|
162.00
|
|
2024-11-15
|
21
|
2
|
19
|
170.50
|
|
2024-11-12
|
74
|
2
|
72
|
174.00
|
|
2024-11-11
|
76
|
0
|
76
|
184.50
|
|
2024-10-30
|
40
|
2
|
38
|
162.50
|
|
2024-10-29
|
90
|
1
|
89
|
161.00
|
|
2024-10-17
|
35
|
127
|
-92
|
170.00
|
|
2024-10-08
|
1
|
21
|
-20
|
183.50
|
|
2024-10-07
|
1
|
34
|
-33
|
186.00
|
|
2024-09-20
|
8
|
216
|
-208
|
166.50
|
|
2024-09-19
|
3
|
36
|
-33
|
169.50
|
|
2024-09-12
|
70
|
4
|
66
|
146.50
|
|
2024-09-06
|
12
|
81
|
-69
|
136.50
|
|
2024-09-05
|
83
|
3
|
80
|
131.00
|
|
2024-09-04
|
254
|
0
|
254
|
124.00
|
|
2024-08-28
|
30
|
0
|
30
|
128.00
|
|
2024-08-27
|
1
|
50
|
-49
|
128.00
|
|
2024-08-21
|
21
|
2
|
19
|
127.00
|
|
2024-08-16
|
11
|
211
|
-200
|
124.00
|
|
2024-08-14
|
32
|
486
|
-454
|
122.00
|
|
2024-08-08
|
40
|
1
|
39
|
101.00
|
|
2024-08-06
|
105
|
72
|
33
|
98.50
|
|
2024-08-05
|
211
|
63
|
148
|
104.50
|
|
2024-08-02
|
101
|
0
|
101
|
116.00
|
|
2024-08-01
|
40
|
0
|
40
|
126.00
|
|
2024-07-31
|
50
|
1
|
49
|
122.00
|
|
2024-07-26
|
50
|
0
|
50
|
116.50
|
|
2024-07-22
|
0
|
50
|
-50
|
110.00
|
|
2024-07-17
|
50
|
1
|
49
|
126.50
|
|
2024-07-12
|
101
|
0
|
101
|
125.00
|
|
2024-07-11
|
162
|
0
|
162
|
122.00
|
|
2024-07-08
|
2
|
176
|
-174
|
124.50
|
|
2024-07-05
|
0
|
404
|
-404
|
128.50
|
|
2024-06-27
|
0
|
25
|
-25
|
110.00
|
|
2024-06-20
|
362
|
1
|
361
|
112.50
|
|
2024-06-19
|
331
|
103
|
228
|
112.50
|
|
2024-06-18
|
1
|
100
|
-99
|
114.50
|
|
2024-06-14
|
76
|
0
|
76
|
95.30
|
|
2024-06-13
|
128
|
34
|
94
|
90.70
|
|
2024-06-11
|
75
|
1
|
74
|
84.20
|
| 合計 | 7609 | 6261 | 1348 | |
