點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

維田 (6570) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
56 pts
5日大漲率 16.7%
10日大漲率 16.7%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
4
-4
49.50
2026-06-10
0
15
-15
58.00
2026-06-08
0
3
-3
56.60
2026-06-01
0
7
-7
60.50
2026-04-30
0
2
-2
39.00
2026-04-29
0
3
-3
39.30
2026-04-28
2
0
2
39.10
2026-04-27
1
0
1
39.00
2026-04-22
0
2
-2
39.35
2026-04-17
1
3
-2
39.85
2026-04-15
1
4
-3
39.85
2026-04-10
0
2
-2
39.55
2026-04-01
2
0
2
37.95
2026-03-26
1
0
1
38.15
2026-03-17
4
1
3
39.40
2026-03-11
2
0
2
38.85
2026-03-10
2
0
2
38.35
2026-03-09
1
0
1
38.35
2026-03-04
1
0
1
38.05
2026-02-26
1
0
1
40.00
2026-02-04
0
2
-2
39.80
2026-02-03
2
1
1
40.10
2026-01-16
0
3
-3
40.50
2026-01-05
1
0
1
38.15
2025-12-22
0
2
-2
38.80
2025-11-20
1
0
1
38.35
2025-10-31
1
0
1
40.55
2025-10-28
1
0
1
42.60
2025-09-19
1
0
1
45.35
2025-09-08
0
15
-15
47.40
2025-09-04
2
0
2
42.70
2025-08-11
2
0
2
37.55
2025-07-28
0
9
-9
39.80
2025-07-18
0
2
-2
38.10
2025-07-07
2
0
2
38.05
2025-06-30
1
0
1
39.35
2025-06-02
2
0
2
38.45
2025-05-21
1
0
1
42.95
2025-05-06
0
3
-3
41.25
2025-03-25
3
0
3
2025-03-12
2
0
2
2025-02-10
2
0
2
54.50
2025-01-22
3
0
3
52.10
2025-01-16
0
10
-10
53.20
2025-01-13
3
0
3
50.20
2025-01-09
3
0
3
50.10
2024-12-30
8
0
8
50.60
2024-12-26
4
0
4
52.00
2024-12-24
8
0
8
51.60
2024-12-23
0
10
-10
53.10
2024-12-18
0
3
-3
48.70
2024-12-16
3
0
3
47.15
2024-12-02
2
0
2
51.50
2024-11-28
3
0
3
52.70
2024-11-26
0
2
-2
52.50
2024-11-18
3
0
3
49.40
2024-11-08
4
0
4
51.50
2024-11-06
3
0
3
52.80
2024-10-30
2
0
2
51.20
2024-10-29
3
0
3
51.80
2024-10-28
4
0
4
52.70
2024-10-07
7
0
7
54.80
2024-09-25
1
13
-12
59.20
2024-08-15
0
8
-8
54.70
合計 107 129 -22