| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
16.50
|
|
2026-06-04
|
2
|
0
|
2
|
16.55
|
|
2026-06-01
|
2
|
0
|
2
|
16.40
|
|
2026-05-29
|
15
|
2
|
13
|
16.60
|
|
2026-05-27
|
6
|
0
|
6
|
16.25
|
|
2026-05-26
|
2
|
0
|
2
|
16.45
|
|
2026-05-22
|
13
|
0
|
13
|
16.80
|
|
2026-05-14
|
4
|
0
|
4
|
17.20
|
|
2026-05-13
|
2
|
0
|
2
|
17.30
|
|
2026-05-08
|
3
|
0
|
3
|
17.40
|
|
2026-05-07
|
1
|
0
|
1
|
17.50
|
|
2026-05-06
|
5
|
0
|
5
|
17.60
|
|
2026-04-30
|
1
|
0
|
1
|
17.70
|
|
2026-04-29
|
1
|
0
|
1
|
17.75
|
|
2026-04-28
|
2
|
0
|
2
|
17.95
|
|
2026-04-22
|
3
|
0
|
3
|
17.90
|
|
2026-04-20
|
1
|
0
|
1
|
18.05
|
|
2026-04-17
|
2
|
0
|
2
|
17.95
|
|
2026-04-16
|
1
|
0
|
1
|
17.95
|
|
2026-04-14
|
1
|
0
|
1
|
17.95
|
|
2026-04-10
|
2
|
1
|
1
|
17.80
|
|
2026-03-26
|
1
|
0
|
1
|
18.30
|
|
2026-03-23
|
1
|
0
|
1
|
18.00
|
|
2026-03-16
|
2
|
0
|
2
|
18.10
|
|
2026-02-26
|
2
|
0
|
2
|
17.80
|
|
2026-02-25
|
3
|
0
|
3
|
17.90
|
|
2026-02-09
|
3
|
0
|
3
|
17.85
|
|
2026-02-03
|
0
|
0
|
0
|
17.95
|
|
2026-01-27
|
0
|
3
|
-3
|
18.20
|
|
2026-01-16
|
0
|
0
|
0
|
18.05
|
|
2026-01-15
|
0
|
0
|
0
|
18.25
|
|
2026-01-14
|
1
|
0
|
1
|
18.20
|
|
2026-01-13
|
0
|
1
|
-1
|
18.15
|
|
2026-01-09
|
2
|
0
|
2
|
18.25
|
|
2026-01-07
|
2
|
0
|
2
|
18.05
|
|
2026-01-05
|
2
|
0
|
2
|
18.10
|
|
2025-12-17
|
1
|
0
|
1
|
18.15
|
|
2025-11-12
|
2
|
0
|
2
|
18.50
|
|
2025-11-11
|
4
|
1
|
3
|
18.30
|
|
2025-11-10
|
2
|
2
|
0
|
18.60
|
|
2025-11-06
|
1
|
1
|
0
|
18.50
|
|
2025-10-30
|
1
|
0
|
1
|
18.70
|
|
2025-10-02
|
1
|
0
|
1
|
18.90
|
|
2025-09-25
|
4
|
0
|
4
|
19.25
|
|
2025-09-24
|
2
|
1
|
1
|
19.20
|
|
2025-09-23
|
1
|
0
|
1
|
19.35
|
|
2025-09-22
|
1
|
0
|
1
|
19.45
|
|
2025-09-19
|
1
|
0
|
1
|
19.50
|
|
2025-09-15
|
1
|
0
|
1
|
19.75
|
|
2025-09-11
|
0
|
0
|
0
|
19.95
|
|
2025-09-08
|
0
|
0
|
0
|
20.10
|
|
2025-09-04
|
0
|
0
|
0
|
20.00
|
|
2025-08-20
|
2
|
0
|
2
|
19.60
|
|
2025-08-18
|
1
|
0
|
1
|
19.80
|
|
2025-08-14
|
2
|
0
|
2
|
19.75
|
|
2025-08-13
|
3
|
0
|
3
|
19.85
|
|
2025-08-11
|
1
|
0
|
1
|
20.00
|
|
2025-08-08
|
1
|
0
|
1
|
20.15
|
|
2025-07-31
|
1
|
0
|
1
|
20.20
|
|
2025-07-29
|
7
|
0
|
7
|
20.25
|
|
2025-07-25
|
0
|
1
|
-1
|
21.00
|
|
2025-07-24
|
4
|
0
|
4
|
20.95
|
|
2025-07-23
|
1
|
0
|
1
|
21.30
|
|
2025-07-01
|
1
|
2
|
-1
|
20.70
|
|
2025-06-25
|
1
|
0
|
1
|
20.35
|
|
2025-06-13
|
0
|
0
|
0
|
20.00
|
|
2025-06-02
|
1
|
0
|
1
|
20.25
|
|
2025-05-22
|
0
|
2
|
-2
|
20.70
|
|
2025-05-21
|
0
|
1
|
-1
|
20.50
|
|
2025-05-20
|
0
|
1
|
-1
|
20.40
|
|
2025-05-12
|
0
|
0
|
0
|
20.45
|
|
2025-05-06
|
0
|
3
|
-3
|
20.35
|
|
2025-05-05
|
0
|
4
|
-4
|
20.20
|
|
2025-05-02
|
0
|
1
|
-1
|
20.20
|
|
2025-04-30
|
0
|
1
|
-1
|
19.75
|
|
2025-04-23
|
0
|
1
|
-1
|
19.25
|
|
2025-04-22
|
0
|
1
|
-1
|
18.55
|
|
2025-04-15
|
0
|
4
|
-4
|
19.95
|
|
2025-04-11
|
0
|
2
|
-2
|
18.35
|
|
2025-04-10
|
0
|
7
|
-7
|
18.90
|
|
2025-04-02
|
0
|
1
|
-1
|
20.70
|
|
2025-03-27
|
0
|
1
|
-1
|
21.60
|
|
2025-03-21
|
0
|
10
|
-10
|
23.00
|
|
2025-03-20
|
5
|
0
|
5
|
21.70
|
|
2025-03-14
|
0
|
2
|
-2
|
22.45
|
|
2025-03-13
|
11
|
3
|
8
|
22.25
|
|
2025-01-13
|
3
|
1
|
2
|
19.25
|
|
2025-01-09
|
2
|
0
|
2
|
19.70
|
|
2025-01-03
|
2
|
1
|
1
|
20.05
|
|
2024-12-30
|
1
|
0
|
1
|
20.35
|
|
2024-12-23
|
1
|
0
|
1
|
19.60
|
|
2024-12-20
|
18
|
0
|
18
|
19.50
|
|
2024-12-19
|
3
|
1
|
2
|
19.95
|
|
2024-12-16
|
1
|
0
|
1
|
19.95
|
|
2024-11-20
|
0
|
1
|
-1
|
20.25
|
|
2024-11-19
|
2
|
0
|
2
|
20.15
|
|
2024-11-18
|
6
|
0
|
6
|
20.00
|
|
2024-11-15
|
5
|
0
|
5
|
20.35
|
|
2024-11-14
|
6
|
0
|
6
|
20.35
|
|
2024-11-12
|
2
|
0
|
2
|
20.80
|
|
2024-11-11
|
8
|
0
|
8
|
21.05
|
|
2024-10-29
|
6
|
0
|
6
|
21.05
|
|
2024-10-28
|
8
|
0
|
8
|
21.45
|
|
2024-10-24
|
8
|
0
|
8
|
21.80
|
|
2024-10-23
|
2
|
0
|
2
|
22.25
|
|
2024-09-19
|
1
|
0
|
1
|
22.80
|
|
2024-09-05
|
1
|
0
|
1
|
22.80
|
|
2024-08-22
|
2
|
0
|
2
|
22.80
|
|
2024-08-21
|
1
|
0
|
1
|
22.95
|
|
2024-08-15
|
2
|
0
|
2
|
22.50
|
|
2024-08-14
|
3
|
0
|
3
|
22.35
|
|
2024-08-09
|
2
|
0
|
2
|
22.30
|
|
2024-08-06
|
2
|
0
|
2
|
22.10
|
|
2024-08-05
|
8
|
0
|
8
|
22.00
|
|
2024-07-19
|
1
|
0
|
1
|
23.40
|
| 合計 | 260 | 64 | 196 | |
