點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

虎門科技 (6791) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.3% (12/34 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 23.5%
10日大漲率 29.4%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
2
-2
113.00
2026-05-28
0
1
-1
111.00
2026-05-26
0
10
-10
112.00
2026-05-21
0
24
-24
110.00
2026-05-20
0
17
-17
113.00
2026-05-14
0
24
-24
116.00
2026-05-13
0
25
-25
114.00
2026-05-06
20
0
20
117.50
2026-05-05
6
0
6
122.50
2026-04-30
3
0
3
124.00
2026-04-24
5
0
5
125.00
2026-04-21
4
0
4
136.50
2026-04-20
13
1
12
138.00
2026-04-17
14
0
14
135.00
2026-04-14
6
0
6
112.50
2026-04-10
1
0
1
100.00
2026-04-08
3
0
3
100.00
2026-04-07
8
0
8
100.00
2026-04-02
0
0
0
97.10
2026-04-01
0
0
0
97.30
2026-03-30
0
1
-1
97.90
2026-03-27
3
0
3
99.80
2026-03-26
8
0
8
99.70
2026-03-25
10
0
10
98.70
2026-01-23
0
5
-5
107.00
2026-01-22
0
19
-19
106.00
2026-01-21
0
1
-1
107.50
2026-01-16
3
0
3
109.50
2026-01-15
2
0
2
111.00
2026-01-14
20
0
20
114.50
2025-12-22
1
0
1
104.00
2025-10-16
0
8
-8
123.50
2025-10-15
0
4
-4
123.00
2025-10-14
2
0
2
123.00
2025-10-09
10
0
10
127.00
2025-10-02
0
1
-1
122.50
2025-09-12
0
21
-21
131.50
2025-09-10
10
0
10
138.00
2025-09-09
10
0
10
135.50
2025-08-29
7
0
7
153.00
2025-08-20
0
1
-1
116.50
2025-08-01
0
0
0
101.50
2025-06-26
0
1
-1
105.50
2025-06-20
0
1
-1
101.00
2025-06-06
1
0
1
104.50
2025-05-22
0
3
-3
111.50
2025-05-16
2
0
2
111.50
2025-05-15
2
0
2
112.00
2025-04-02
0
3
-3
123.00
2025-03-28
2
0
2
130.00
2025-02-24
0
7
-7
143.00
2025-02-21
0
11
-11
144.50
2025-02-19
0
8
-8
147.00
2025-02-18
0
14
-14
150.00
2025-02-05
2
0
2
155.50
2025-01-08
7
0
7
175.00
2024-12-30
1
0
1
124.00
2024-12-26
8
0
8
131.50
2024-12-25
5
0
5
132.00
2024-12-24
18
0
18
135.00
2024-12-16
0
10
-10
139.00
2024-09-24
0
0
0
91.10
2024-07-23
1
0
1
91.80
合計 218 223 -5