| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
43
|
-43
|
26.55
|
|
2026-06-04
|
2
|
15
|
-13
|
24.15
|
|
2026-06-02
|
2
|
55
|
-53
|
24.55
|
|
2026-06-01
|
0
|
16
|
-16
|
22.35
|
|
2026-05-25
|
10
|
0
|
10
|
21.50
|
|
2026-05-20
|
0
|
5
|
-5
|
22.20
|
|
2026-05-19
|
5
|
0
|
5
|
21.90
|
|
2026-05-18
|
0
|
10
|
-10
|
22.70
|
|
2026-05-15
|
0
|
20
|
-20
|
22.00
|
|
2026-05-14
|
15
|
0
|
15
|
21.40
|
|
2026-05-08
|
10
|
5
|
5
|
22.40
|
|
2026-05-07
|
44
|
0
|
44
|
22.80
|
|
2026-05-06
|
5
|
0
|
5
|
23.40
|
|
2026-05-05
|
0
|
13
|
-13
|
23.70
|
|
2026-05-04
|
0
|
10
|
-10
|
23.50
|
|
2026-04-23
|
25
|
0
|
25
|
22.95
|
|
2026-04-20
|
30
|
0
|
30
|
23.50
|
|
2026-04-17
|
30
|
0
|
30
|
23.95
|
|
2026-04-16
|
0
|
7
|
-7
|
24.75
|
|
2026-04-10
|
5
|
23
|
-18
|
23.65
|
|
2026-04-08
|
10
|
0
|
10
|
24.45
|
|
2026-04-02
|
0
|
15
|
-15
|
25.05
|
|
2026-03-19
|
15
|
0
|
15
|
24.30
|
|
2026-03-17
|
20
|
0
|
20
|
24.95
|
|
2026-03-16
|
0
|
10
|
-10
|
25.10
|
|
2026-03-13
|
5
|
10
|
-5
|
24.90
|
|
2026-03-12
|
2
|
0
|
2
|
24.75
|
|
2026-03-10
|
15
|
0
|
15
|
24.70
|
|
2026-03-09
|
10
|
0
|
10
|
24.90
|
|
2026-03-06
|
20
|
0
|
20
|
25.85
|
|
2026-03-04
|
15
|
0
|
15
|
26.15
|
|
2026-03-03
|
10
|
0
|
10
|
26.85
|
|
2026-03-02
|
30
|
0
|
30
|
27.20
|
|
2026-02-26
|
40
|
0
|
40
|
27.80
|
|
2026-02-24
|
15
|
0
|
15
|
28.60
|
|
2026-02-23
|
0
|
15
|
-15
|
29.00
|
|
2026-02-11
|
11
|
5
|
6
|
27.95
|
|
2026-02-06
|
0
|
50
|
-50
|
29.30
|
|
2026-02-05
|
0
|
5
|
-5
|
26.65
|
|
2026-02-04
|
0
|
2
|
-2
|
26.80
|
|
2026-01-30
|
15
|
0
|
15
|
26.90
|
|
2026-01-29
|
30
|
5
|
25
|
27.05
|
|
2026-01-23
|
0
|
35
|
-35
|
28.05
|
|
2026-01-22
|
10
|
0
|
10
|
27.15
|
|
2026-01-21
|
30
|
0
|
30
|
27.70
|
|
2026-01-20
|
15
|
0
|
15
|
28.00
|
|
2026-01-19
|
11
|
1
|
10
|
28.45
|
|
2026-01-15
|
0
|
50
|
-50
|
29.50
|
|
2026-01-14
|
1
|
5
|
-4
|
28.50
|
|
2026-01-13
|
5
|
0
|
5
|
28.30
|
|
2026-01-09
|
6
|
0
|
6
|
28.25
|
|
2026-01-08
|
10
|
0
|
10
|
28.35
|
|
2026-01-07
|
5
|
13
|
-8
|
28.35
|
|
2026-01-05
|
40
|
0
|
40
|
28.55
|
|
2026-01-02
|
0
|
16
|
-16
|
29.70
|
|
2025-12-31
|
0
|
4
|
-4
|
29.75
|
|
2025-12-29
|
0
|
5
|
-5
|
29.95
|
|
2025-12-26
|
0
|
19
|
-19
|
29.80
|
|
2025-12-18
|
8
|
0
|
8
|
29.25
|
|
2025-12-17
|
3
|
0
|
3
|
29.60
|
|
2025-12-16
|
0
|
5
|
-5
|
29.85
|
|
2025-12-12
|
0
|
5
|
-5
|
29.75
|
|
2025-12-11
|
0
|
15
|
-15
|
29.60
|
|
2025-12-10
|
0
|
9
|
-9
|
29.70
|
|
2025-12-08
|
10
|
1
|
9
|
28.10
|
|
2025-12-03
|
5
|
0
|
5
|
28.45
|
|
2025-12-01
|
10
|
0
|
10
|
28.90
|
|
2025-11-26
|
0
|
11
|
-11
|
29.50
|
|
2025-11-25
|
0
|
9
|
-9
|
29.30
|
|
2025-11-24
|
0
|
15
|
-15
|
28.90
|
|
2025-11-21
|
20
|
0
|
20
|
28.25
|
|
2025-11-18
|
20
|
0
|
20
|
28.20
|
|
2025-11-17
|
10
|
0
|
10
|
28.90
|
|
2025-11-14
|
5
|
10
|
-5
|
29.55
|
|
2025-11-12
|
0
|
10
|
-10
|
29.55
|
|
2025-11-10
|
15
|
0
|
15
|
29.20
|
|
2025-11-07
|
25
|
0
|
25
|
29.40
|
|
2025-11-05
|
5
|
0
|
5
|
30.00
|
|
2025-11-03
|
0
|
5
|
-5
|
30.15
|
|
2025-10-27
|
10
|
0
|
10
|
31.00
|
|
2025-10-23
|
30
|
0
|
30
|
31.00
|
|
2025-10-17
|
0
|
15
|
-15
|
33.00
|
|
2025-10-16
|
0
|
15
|
-15
|
32.40
|
|
2025-10-15
|
5
|
0
|
5
|
31.55
|
|
2025-10-14
|
0
|
35
|
-35
|
31.80
|
|
2025-10-13
|
20
|
0
|
20
|
31.15
|
|
2025-10-08
|
0
|
9
|
-9
|
31.85
|
|
2025-10-03
|
10
|
0
|
10
|
31.20
|
|
2025-10-01
|
15
|
0
|
15
|
31.45
|
|
2025-09-26
|
2
|
12
|
-10
|
31.75
|
|
2025-09-25
|
0
|
15
|
-15
|
31.85
|
|
2025-09-24
|
0
|
5
|
-5
|
31.85
|
|
2025-09-19
|
40
|
0
|
40
|
31.60
|
|
2025-09-18
|
10
|
0
|
10
|
32.15
|
|
2025-09-11
|
15
|
0
|
15
|
32.65
|
|
2025-09-08
|
10
|
0
|
10
|
33.60
|
|
2025-08-29
|
0
|
20
|
-20
|
34.05
|
|
2025-08-22
|
0
|
25
|
-25
|
33.95
|
|
2025-08-19
|
0
|
10
|
-10
|
30.90
|
|
2025-08-15
|
15
|
0
|
15
|
30.80
|
|
2025-08-12
|
0
|
10
|
-10
|
31.95
|
|
2025-08-11
|
5
|
0
|
5
|
30.90
|
|
2025-08-05
|
0
|
15
|
-15
|
32.15
|
|
2025-07-31
|
10
|
0
|
10
|
30.30
|
|
2025-07-29
|
10
|
0
|
10
|
31.55
|
|
2025-07-22
|
15
|
0
|
15
|
33.30
|
|
2025-07-08
|
15
|
0
|
15
|
34.35
|
|
2025-07-02
|
0
|
10
|
-10
|
34.20
|
|
2025-07-01
|
0
|
10
|
-10
|
33.25
|
|
2025-06-30
|
15
|
5
|
10
|
32.90
|
|
2025-06-26
|
25
|
5
|
20
|
33.60
|
|
2025-06-19
|
0
|
25
|
-25
|
37.55
|
|
2025-06-13
|
5
|
0
|
5
|
32.90
|
|
2025-06-05
|
0
|
35
|
-35
|
30.60
|
|
2025-06-02
|
0
|
9
|
-9
|
23.05
|
|
2025-05-20
|
10
|
0
|
10
|
22.40
|
|
2025-05-19
|
0
|
10
|
-10
|
23.55
|
|
2025-05-16
|
0
|
5
|
-5
|
22.85
|
|
2025-05-13
|
5
|
0
|
5
|
21.85
|
| 合計 | 1012 | 882 | 130 | |
