| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
28
|
-18
|
42.45
|
|
2026-06-04
|
2
|
24
|
-22
|
42.30
|
|
2026-06-03
|
0
|
6
|
-6
|
41.00
|
|
2026-06-02
|
0
|
3
|
-3
|
40.95
|
|
2026-06-01
|
0
|
6
|
-6
|
40.90
|
|
2026-05-28
|
0
|
10
|
-10
|
40.80
|
|
2026-05-27
|
0
|
16
|
-16
|
40.70
|
|
2026-05-14
|
30
|
0
|
30
|
40.05
|
|
2026-05-13
|
0
|
10
|
-10
|
39.35
|
|
2026-05-12
|
38
|
0
|
38
|
39.10
|
|
2026-05-11
|
30
|
0
|
30
|
38.80
|
|
2026-05-08
|
14
|
0
|
14
|
39.20
|
|
2026-04-28
|
23
|
0
|
23
|
39.80
|
|
2026-04-23
|
31
|
0
|
31
|
40.40
|
|
2026-04-22
|
19
|
0
|
19
|
40.50
|
|
2026-04-21
|
3
|
0
|
3
|
40.55
|
|
2026-04-17
|
26
|
0
|
26
|
41.75
|
|
2026-04-14
|
14
|
0
|
14
|
40.15
|
|
2026-04-13
|
8
|
0
|
8
|
40.25
|
|
2026-04-10
|
3
|
0
|
3
|
40.35
|
|
2026-04-07
|
5
|
0
|
5
|
41.00
|
|
2026-03-24
|
0
|
5
|
-5
|
42.15
|
|
2026-03-16
|
0
|
5
|
-5
|
42.50
|
|
2026-01-05
|
0
|
2
|
-2
|
43.90
|
|
2025-11-03
|
0
|
7
|
-7
|
42.85
|
|
2025-10-31
|
2
|
0
|
2
|
40.65
|
|
2025-10-17
|
1
|
0
|
1
|
40.45
|
|
2025-10-15
|
2
|
0
|
2
|
40.50
|
|
2025-10-14
|
4
|
0
|
4
|
40.50
|
|
2025-10-13
|
5
|
0
|
5
|
40.80
|
|
2025-10-08
|
13
|
0
|
13
|
41.00
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-01-02
|
4
|
0
|
4
|
45.80
|
|
2024-12-31
|
1
|
0
|
1
|
46.10
|
|
2024-12-26
|
1
|
0
|
1
|
45.10
|
|
2024-12-25
|
2
|
0
|
2
|
45.10
|
|
2024-12-24
|
9
|
0
|
9
|
44.90
|
|
2024-12-23
|
7
|
0
|
7
|
43.90
|
|
2024-12-19
|
8
|
0
|
8
|
43.00
|
|
2024-12-18
|
9
|
0
|
9
|
45.90
|
|
2024-11-28
|
5
|
0
|
5
|
48.20
|
|
2024-11-26
|
3
|
0
|
3
|
48.40
|
|
2024-11-21
|
3
|
0
|
3
|
48.50
|
|
2024-11-20
|
2
|
0
|
2
|
48.40
|
|
2024-11-14
|
6
|
0
|
6
|
48.95
|
|
2024-11-06
|
3
|
0
|
3
|
49.00
|
|
2024-10-29
|
5
|
0
|
5
|
49.00
|
|
2024-10-28
|
11
|
0
|
11
|
49.00
|
|
2024-10-25
|
10
|
0
|
10
|
49.00
|
|
2024-10-24
|
6
|
0
|
6
|
48.60
|
|
2024-10-21
|
5
|
0
|
5
|
48.55
|
|
2024-10-14
|
2
|
0
|
2
|
49.05
|
|
2024-10-11
|
4
|
0
|
4
|
49.25
|
|
2024-10-09
|
6
|
0
|
6
|
48.95
|
|
2024-10-08
|
12
|
0
|
12
|
49.00
|
|
2024-10-04
|
15
|
0
|
15
|
49.10
|
|
2024-10-01
|
10
|
0
|
10
|
49.10
|
|
2024-09-30
|
5
|
0
|
5
|
49.00
|
|
2024-09-27
|
23
|
0
|
23
|
49.50
|
|
2024-09-26
|
6
|
0
|
6
|
49.40
|
|
2024-09-25
|
3
|
0
|
3
|
49.55
|
|
2024-09-24
|
9
|
0
|
9
|
50.00
|
|
2024-09-23
|
2
|
0
|
2
|
49.95
|
|
2024-09-20
|
2
|
0
|
2
|
50.00
|
|
2024-09-09
|
5
|
0
|
5
|
50.50
|
|
2024-09-05
|
9
|
0
|
9
|
50.90
|
|
2024-09-04
|
5
|
0
|
5
|
53.80
|
|
2024-09-03
|
5
|
0
|
5
|
54.00
|
|
2024-09-02
|
10
|
0
|
10
|
54.20
|
|
2024-08-29
|
5
|
0
|
5
|
53.20
|
|
2024-08-28
|
13
|
0
|
13
|
52.90
|
|
2024-08-26
|
5
|
0
|
5
|
52.00
|
|
2024-08-22
|
5
|
0
|
5
|
51.60
|
|
2024-08-08
|
2
|
0
|
2
|
51.00
|
|
2024-08-07
|
3
|
0
|
3
|
51.30
|
|
2024-08-06
|
2
|
0
|
2
|
51.30
|
| 合計 | 551 | 124 | 427 | |
