| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
100.50
|
|
2026-07-20
|
0
|
4
|
-4
|
98.80
|
|
2026-07-17
|
3
|
0
|
3
|
98.00
|
|
2026-07-15
|
0
|
1
|
-1
|
99.80
|
|
2026-06-23
|
2
|
0
|
2
|
112.50
|
|
2026-06-22
|
2
|
0
|
2
|
112.50
|
|
2026-06-12
|
0
|
1
|
-1
|
113.00
|
|
2026-06-11
|
6
|
0
|
6
|
112.00
|
|
2026-06-09
|
0
|
7
|
-7
|
122.50
|
|
2026-06-08
|
2
|
4
|
-2
|
111.50
|
|
2026-06-01
|
0
|
2
|
-2
|
102.50
|
|
2026-05-28
|
0
|
3
|
-3
|
98.90
|
|
2026-05-27
|
0
|
3
|
-3
|
98.10
|
|
2026-05-26
|
0
|
6
|
-6
|
96.10
|
|
2026-05-22
|
12
|
3
|
9
|
93.10
|
|
2026-05-19
|
3
|
0
|
3
|
97.30
|
|
2026-05-13
|
0
|
2
|
-2
|
100.50
|
|
2026-05-12
|
2
|
0
|
2
|
100.00
|
|
2026-04-16
|
0
|
1
|
-1
|
100.50
|
|
2026-04-14
|
0
|
2
|
-2
|
101.00
|
|
2026-04-13
|
3
|
0
|
3
|
101.50
|
|
2026-04-09
|
0
|
6
|
-6
|
105.00
|
|
2026-04-01
|
0
|
1
|
-1
|
95.30
|
|
2026-03-18
|
3
|
1
|
2
|
96.50
|
|
2026-03-17
|
1
|
0
|
1
|
95.80
|
|
2026-03-06
|
0
|
1
|
-1
|
96.10
|
|
2026-03-03
|
1
|
0
|
1
|
96.00
|
|
2026-03-02
|
1
|
13
|
-12
|
98.50
|
|
2026-02-26
|
0
|
5
|
-5
|
101.00
|
|
2026-02-11
|
8
|
0
|
8
|
98.50
|
|
2026-02-03
|
0
|
3
|
-3
|
104.50
|
|
2026-01-26
|
0
|
1
|
-1
|
108.00
|
|
2026-01-23
|
1
|
0
|
1
|
108.00
|
|
2026-01-19
|
2
|
0
|
2
|
108.50
|
|
2026-01-14
|
2
|
0
|
2
|
110.00
|
|
2026-01-12
|
0
|
2
|
-2
|
112.00
|
|
2026-01-07
|
0
|
1
|
-1
|
109.50
|
|
2025-12-31
|
0
|
11
|
-11
|
109.50
|
|
2025-12-30
|
0
|
2
|
-2
|
110.00
|
|
2025-12-05
|
0
|
1
|
-1
|
113.00
|
|
2025-11-27
|
0
|
1
|
-1
|
111.50
|
|
2025-11-20
|
0
|
2
|
-2
|
108.00
|
|
2025-11-17
|
3
|
0
|
3
|
109.00
|
|
2025-11-05
|
2
|
0
|
2
|
115.50
|
|
2025-11-04
|
4
|
0
|
4
|
116.50
|
|
2025-11-03
|
0
|
2
|
-2
|
120.50
|
|
2025-10-31
|
0
|
4
|
-4
|
120.00
|
|
2025-10-29
|
4
|
0
|
4
|
119.50
|
|
2025-10-28
|
3
|
0
|
3
|
119.50
|
|
2025-10-27
|
4
|
0
|
4
|
122.50
|
|
2025-10-23
|
4
|
2
|
2
|
127.50
|
|
2025-10-17
|
0
|
2
|
-2
|
130.00
|
|
2025-10-14
|
2
|
0
|
2
|
125.50
|
|
2025-10-08
|
0
|
2
|
-2
|
125.50
|
|
2025-10-03
|
1
|
3
|
-2
|
126.00
|
|
2025-09-26
|
3
|
0
|
3
|
124.50
|
|
2025-09-17
|
1
|
0
|
1
|
129.00
|
|
2025-09-16
|
0
|
1
|
-1
|
131.00
|
|
2025-09-09
|
2
|
0
|
2
|
134.00
|
|
2025-09-04
|
5
|
0
|
5
|
144.50
|
|
2025-08-22
|
0
|
1
|
-1
|
112.50
|
|
2025-08-19
|
0
|
1
|
-1
|
112.00
|
|
2025-08-12
|
0
|
1
|
-1
|
106.50
|
|
2025-08-11
|
2
|
0
|
2
|
105.50
|
|
2025-08-08
|
2
|
0
|
2
|
109.00
|
|
2025-07-30
|
2
|
0
|
2
|
107.50
|
|
2025-07-29
|
1
|
0
|
1
|
109.00
|
|
2025-07-21
|
1
|
0
|
1
|
112.00
|
|
2025-07-17
|
0
|
1
|
-1
|
114.50
|
|
2025-07-11
|
0
|
2
|
-2
|
114.00
|
|
2025-07-09
|
0
|
2
|
-2
|
106.50
|
|
2025-07-07
|
2
|
0
|
2
|
109.00
|
|
2025-07-04
|
1
|
0
|
1
|
112.50
|
|
2025-07-03
|
1
|
2
|
-1
|
115.00
|
|
2025-07-02
|
0
|
1
|
-1
|
118.50
|
|
2025-06-25
|
0
|
2
|
-2
|
122.00
|
|
2025-06-24
|
0
|
1
|
-1
|
117.50
|
|
2025-06-19
|
1
|
0
|
1
|
118.00
|
|
2025-06-18
|
0
|
1
|
-1
|
119.50
|
|
2025-06-13
|
2
|
0
|
2
|
119.50
|
|
2025-06-11
|
0
|
5
|
-5
|
122.50
|
|
2025-06-10
|
0
|
2
|
-2
|
119.50
|
|
2025-06-09
|
0
|
1
|
-1
|
118.00
|
|
2025-06-06
|
0
|
1
|
-1
|
117.00
|
|
2025-06-05
|
0
|
1
|
-1
|
117.50
|
|
2025-06-03
|
3
|
0
|
3
|
117.00
|
|
2025-06-02
|
3
|
0
|
3
|
118.00
|
|
2025-05-29
|
1
|
0
|
1
|
119.50
|
|
2025-05-28
|
1
|
2
|
-1
|
120.00
|
|
2025-05-27
|
0
|
1
|
-1
|
121.50
|
|
2025-05-26
|
4
|
0
|
4
|
119.50
|
|
2025-05-22
|
7
|
0
|
7
|
122.00
|
|
2025-05-20
|
2
|
0
|
2
|
124.50
|
|
2025-05-19
|
0
|
1
|
-1
|
126.00
|
|
2025-05-16
|
2
|
0
|
2
|
126.00
|
|
2025-05-06
|
0
|
2
|
-2
|
130.00
|
|
2025-05-05
|
1
|
0
|
1
|
125.00
|
|
2025-05-02
|
0
|
2
|
-2
|
130.00
|
|
2025-04-28
|
0
|
1
|
-1
|
127.50
|
|
2025-04-22
|
0
|
4
|
-4
|
119.00
|
|
2025-04-16
|
1
|
0
|
1
|
125.00
|
|
2025-04-15
|
0
|
3
|
-3
|
128.00
|
|
2025-04-14
|
2
|
0
|
2
|
120.00
|
|
2025-04-11
|
0
|
2
|
-2
|
122.00
|
|
2025-04-10
|
0
|
3
|
-3
|
119.50
|
|
2025-04-08
|
7
|
2
|
5
|
117.00
|
|
2025-04-02
|
0
|
3
|
-3
|
142.00
|
|
2025-04-01
|
0
|
3
|
-3
|
140.50
|
|
2025-03-31
|
5
|
2
|
3
|
138.00
|
|
2025-03-28
|
4
|
1
|
3
|
148.00
|
|
2025-03-27
|
1
|
0
|
1
|
152.50
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
0
|
1
|
-1
|
155.50
|
|
2025-03-19
|
0
|
1
|
-1
|
155.50
|
|
2025-03-07
|
5
|
0
|
5
|
163.00
|
|
2025-03-05
|
0
|
1
|
-1
|
170.00
|
|
2025-02-24
|
0
|
2
|
-2
|
181.50
|
|
2025-02-06
|
1
|
12
|
-11
|
180.00
|
|
2025-02-05
|
0
|
1
|
-1
|
164.00
|
|
2025-01-15
|
1
|
0
|
1
|
159.50
|
|
2025-01-14
|
0
|
7
|
-7
|
163.00
|
|
2025-01-13
|
2
|
0
|
2
|
152.50
|
|
2025-01-06
|
0
|
1
|
-1
|
155.50
|
|
2025-01-03
|
0
|
1
|
-1
|
155.00
|
|
2024-12-31
|
1
|
0
|
1
|
153.00
|
|
2024-12-25
|
0
|
5
|
-5
|
157.00
|
|
2024-12-23
|
0
|
5
|
-5
|
148.00
|
|
2024-12-17
|
0
|
1
|
-1
|
145.00
|
|
2024-12-16
|
4
|
0
|
4
|
145.50
|
|
2024-12-09
|
1
|
0
|
1
|
153.50
|
|
2024-12-06
|
6
|
0
|
6
|
155.00
|
|
2024-12-05
|
0
|
2
|
-2
|
160.00
|
|
2024-12-04
|
1
|
0
|
1
|
160.50
|
|
2024-12-02
|
0
|
1
|
-1
|
157.00
|
|
2024-11-29
|
0
|
2
|
-2
|
157.00
|
|
2024-11-28
|
2
|
0
|
2
|
151.50
|
|
2024-11-25
|
0
|
2
|
-2
|
158.00
|
|
2024-11-22
|
0
|
2
|
-2
|
150.00
|
|
2024-11-19
|
0
|
3
|
-3
|
149.00
|
|
2024-11-18
|
5
|
0
|
5
|
147.00
|
|
2024-11-15
|
0
|
5
|
-5
|
148.00
|
|
2024-11-14
|
5
|
0
|
5
|
148.00
|
|
2024-11-13
|
1
|
0
|
1
|
153.00
|
|
2024-11-12
|
0
|
2
|
-2
|
152.00
|
|
2024-11-08
|
2
|
0
|
2
|
159.50
|
|
2024-11-07
|
2
|
0
|
2
|
160.50
|
|
2024-11-06
|
0
|
2
|
-2
|
162.00
|
|
2024-11-05
|
2
|
0
|
2
|
160.50
|
|
2024-10-24
|
0
|
2
|
-2
|
165.00
|
|
2024-10-22
|
0
|
2
|
-2
|
167.00
|
|
2024-10-18
|
2
|
0
|
2
|
164.00
|
|
2024-10-16
|
2
|
0
|
2
|
168.00
|
|
2024-10-14
|
0
|
3
|
-3
|
167.50
|
|
2024-10-09
|
4
|
0
|
4
|
165.50
|
|
2024-10-08
|
0
|
3
|
-3
|
170.50
|
|
2024-09-30
|
1
|
3
|
-2
|
173.00
|
|
2024-09-18
|
1
|
0
|
1
|
175.00
|
|
2024-09-13
|
0
|
1
|
-1
|
173.00
|
|
2024-09-12
|
0
|
2
|
-2
|
171.50
|
|
2024-09-10
|
3
|
4
|
-1
|
168.00
|
|
2024-09-06
|
3
|
1
|
2
|
177.00
|
|
2024-08-29
|
2
|
0
|
2
|
193.50
|
|
2024-08-26
|
4
|
2
|
2
|
193.00
|
|
2024-08-16
|
0
|
3
|
-3
|
180.00
|
|
2024-08-14
|
7
|
3
|
4
|
178.00
|
|
2024-08-05
|
4
|
0
|
4
|
180.00
|
|
2024-08-02
|
6
|
0
|
6
|
198.00
|
|
2024-08-01
|
18
|
1
|
17
|
216.50
|
|
2024-07-31
|
1
|
12
|
-11
|
269.00
|
|
2024-07-29
|
12
|
0
|
12
|
238.00
|
| 合計 | 263 | 268 | -5 | |
