| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
30
|
0
|
30
|
42.15
|
|
2026-07-09
|
0
|
25
|
-25
|
68.00
|
|
2026-07-06
|
3
|
37
|
-34
|
69.90
|
|
2026-07-03
|
2
|
63
|
-61
|
67.10
|
|
2026-07-02
|
1
|
35
|
-34
|
61.10
|
|
2026-06-24
|
12
|
52
|
-40
|
46.10
|
|
2026-06-10
|
95
|
17
|
78
|
31.50
|
|
2026-06-03
|
16
|
2
|
14
|
25.50
|
|
2026-06-02
|
71
|
2
|
69
|
25.50
|
|
2026-06-01
|
44
|
3
|
41
|
25.50
|
|
2026-05-29
|
2
|
7
|
-5
|
25.70
|
|
2026-05-27
|
33
|
5
|
28
|
25.40
|
|
2026-05-25
|
106
|
1
|
105
|
25.35
|
|
2026-05-21
|
0
|
10
|
-10
|
24.60
|
|
2026-05-20
|
11
|
1
|
10
|
23.40
|
|
2026-05-19
|
22
|
2
|
20
|
23.80
|
|
2026-05-18
|
17
|
1
|
16
|
24.20
|
|
2026-05-15
|
31
|
3
|
28
|
24.05
|
|
2026-05-14
|
0
|
14
|
-14
|
24.30
|
|
2026-05-11
|
35
|
0
|
35
|
23.70
|
|
2026-05-08
|
36
|
6
|
30
|
23.80
|
|
2026-04-30
|
51
|
0
|
51
|
22.40
|
|
2026-04-29
|
10
|
0
|
10
|
22.70
|
|
2026-04-28
|
17
|
0
|
17
|
22.25
|
|
2026-04-27
|
40
|
0
|
40
|
21.70
|
|
2026-04-24
|
42
|
0
|
42
|
22.95
|
|
2026-04-23
|
46
|
3
|
43
|
23.65
|
|
2026-04-21
|
13
|
1
|
12
|
23.60
|
|
2026-04-20
|
12
|
6
|
6
|
23.45
|
|
2026-04-15
|
10
|
2
|
8
|
22.15
|
|
2026-04-14
|
13
|
1
|
12
|
21.75
|
|
2026-04-13
|
6
|
1
|
5
|
21.45
|
|
2026-04-08
|
7
|
0
|
7
|
21.15
|
|
2026-04-07
|
6
|
1
|
5
|
20.60
|
|
2026-04-02
|
8
|
0
|
8
|
20.80
|
|
2026-03-31
|
14
|
0
|
14
|
20.65
|
|
2026-03-30
|
4
|
0
|
4
|
20.95
|
|
2026-03-27
|
5
|
0
|
5
|
21.05
|
|
2026-03-26
|
3
|
0
|
3
|
21.15
|
|
2026-03-24
|
1
|
0
|
1
|
20.85
|
|
2026-03-23
|
3
|
1
|
2
|
20.70
|
|
2026-03-20
|
18
|
0
|
18
|
21.15
|
|
2026-03-18
|
7
|
0
|
7
|
21.50
|
|
2026-03-17
|
2
|
0
|
2
|
21.35
|
|
2026-03-16
|
18
|
0
|
18
|
21.05
|
|
2026-03-13
|
14
|
0
|
14
|
21.45
|
|
2026-03-11
|
3
|
0
|
3
|
21.20
|
|
2026-03-10
|
9
|
0
|
9
|
20.90
|
|
2026-03-06
|
0
|
5
|
-5
|
22.90
|
|
2026-03-05
|
3
|
11
|
-8
|
22.45
|
|
2026-03-04
|
11
|
0
|
11
|
22.00
|
|
2026-03-03
|
31
|
7
|
24
|
23.55
|
|
2026-03-02
|
0
|
10
|
-10
|
23.70
|
|
2026-02-11
|
0
|
4
|
-4
|
20.30
|
|
2026-02-09
|
10
|
2
|
8
|
20.10
|
|
2026-02-03
|
2
|
0
|
2
|
19.10
|
|
2026-01-30
|
5
|
0
|
5
|
19.50
|
|
2026-01-27
|
0
|
5
|
-5
|
20.45
|
|
2026-01-14
|
0
|
9
|
-9
|
19.95
|
|
2026-01-08
|
2
|
0
|
2
|
18.75
|
|
2026-01-05
|
5
|
0
|
5
|
18.55
|
|
2025-12-30
|
1
|
3
|
-2
|
19.05
|
|
2025-12-29
|
2
|
1
|
1
|
18.50
|
|
2025-12-23
|
1
|
0
|
1
|
18.70
|
|
2025-12-22
|
0
|
1
|
-1
|
18.95
|
|
2025-12-18
|
0
|
1
|
-1
|
18.80
|
|
2025-12-17
|
1
|
0
|
1
|
18.65
|
|
2025-12-15
|
1
|
0
|
1
|
18.50
|
|
2025-12-11
|
3
|
0
|
3
|
18.60
|
|
2025-12-09
|
5
|
1
|
4
|
18.60
|
|
2025-12-03
|
0
|
3
|
-3
|
19.00
|
|
2025-12-02
|
0
|
1
|
-1
|
18.70
|
|
2025-12-01
|
4
|
0
|
4
|
18.45
|
|
2025-11-27
|
18
|
0
|
18
|
18.85
|
|
2025-11-26
|
1
|
0
|
1
|
19.15
|
|
2025-11-25
|
1
|
0
|
1
|
19.00
|
|
2025-11-21
|
2
|
1
|
1
|
19.55
|
|
2025-11-20
|
1
|
2
|
-1
|
19.45
|
|
2025-11-19
|
5
|
1
|
4
|
19.15
|
|
2025-11-11
|
1
|
1
|
0
|
19.65
|
|
2025-11-10
|
3
|
1
|
2
|
19.65
|
|
2025-11-05
|
2
|
0
|
2
|
19.85
|
|
2025-11-03
|
2
|
0
|
2
|
20.45
|
|
2025-10-14
|
1
|
0
|
1
|
20.00
|
|
2025-10-13
|
1
|
0
|
1
|
20.10
|
|
2025-10-09
|
1
|
0
|
1
|
20.55
|
|
2025-10-01
|
3
|
0
|
3
|
21.15
|
|
2025-09-24
|
0
|
6
|
-6
|
21.70
|
|
2025-09-22
|
0
|
8
|
-8
|
20.75
|
|
2025-09-18
|
0
|
1
|
-1
|
19.70
|
|
2025-09-11
|
3
|
0
|
3
|
19.25
|
|
2025-09-10
|
1
|
0
|
1
|
19.45
|
|
2025-09-03
|
1
|
5
|
-4
|
19.45
|
|
2025-09-02
|
1
|
0
|
1
|
19.45
|
|
2025-08-26
|
1
|
0
|
1
|
19.75
|
|
2025-08-25
|
1
|
0
|
1
|
19.80
|
|
2025-08-22
|
4
|
0
|
4
|
19.85
|
|
2025-08-21
|
1
|
0
|
1
|
19.85
|
|
2025-08-15
|
10
|
0
|
10
|
20.00
|
|
2025-08-14
|
1
|
0
|
1
|
19.70
|
|
2025-07-24
|
2
|
0
|
2
|
16.80
|
|
2025-07-22
|
4
|
0
|
4
|
16.90
|
|
2025-07-21
|
1
|
0
|
1
|
17.10
|
|
2025-06-26
|
2
|
2
|
0
|
17.40
|
|
2025-06-25
|
1
|
1
|
0
|
17.60
|
|
2025-06-24
|
1
|
1
|
0
|
17.55
|
|
2025-06-23
|
1
|
1
|
0
|
17.20
|
|
2025-06-20
|
1
|
1
|
0
|
17.20
|
|
2025-06-19
|
1
|
1
|
0
|
17.70
|
|
2025-06-16
|
1
|
1
|
0
|
17.80
|
|
2025-06-13
|
7
|
1
|
6
|
17.65
|
|
2025-06-04
|
1
|
1
|
0
|
18.50
|
|
2025-06-03
|
2
|
2
|
0
|
18.55
|
|
2025-06-02
|
2
|
2
|
0
|
18.65
|
|
2025-05-29
|
0
|
1
|
-1
|
18.70
|
|
2025-05-26
|
1
|
1
|
0
|
18.75
|
|
2025-05-15
|
1
|
0
|
1
|
18.60
|
|
2025-05-14
|
1
|
2
|
-1
|
18.80
|
|
2025-05-07
|
2
|
2
|
0
|
18.30
|
|
2025-05-05
|
1
|
1
|
0
|
18.25
|
|
2025-05-02
|
0
|
1
|
-1
|
18.35
|
|
2025-04-29
|
0
|
1
|
-1
|
18.40
|
|
2025-04-28
|
0
|
2
|
-2
|
18.15
|
|
2025-04-23
|
1
|
1
|
0
|
17.65
|
|
2025-04-18
|
1
|
1
|
0
|
17.70
|
|
2025-04-14
|
0
|
2
|
-2
|
16.70
|
|
2025-04-11
|
0
|
12
|
-12
|
16.40
|
|
2025-04-10
|
0
|
5
|
-5
|
16.05
|
|
2025-04-08
|
12
|
0
|
12
|
16.10
|
|
2025-04-01
|
0
|
1
|
-1
|
19.90
|
|
2025-03-31
|
44
|
0
|
44
|
19.60
|
|
2025-03-28
|
7
|
0
|
7
|
20.85
|
|
2025-03-25
|
3
|
0
|
3
|
21.75
|
|
2025-03-21
|
2
|
0
|
2
|
21.70
|
|
2025-03-19
|
11
|
0
|
11
|
21.45
|
|
2025-03-17
|
4
|
0
|
4
|
21.65
|
|
2025-03-14
|
1
|
1
|
0
|
21.75
|
|
2025-03-13
|
10
|
0
|
10
|
21.85
|
|
2025-03-06
|
6
|
1
|
5
|
21.80
|
|
2025-03-05
|
2
|
0
|
2
|
21.75
|
|
2025-03-04
|
3
|
0
|
3
|
21.55
|
|
2025-02-27
|
3
|
0
|
3
|
21.90
|
|
2025-02-19
|
2
|
0
|
2
|
22.15
|
|
2025-02-18
|
3
|
1
|
2
|
22.15
|
|
2025-02-17
|
2
|
0
|
2
|
22.15
|
|
2025-01-22
|
4
|
0
|
4
|
21.40
|
|
2025-01-21
|
3
|
1
|
2
|
21.45
|
|
2025-01-20
|
3
|
0
|
3
|
21.60
|
|
2025-01-16
|
1
|
1
|
0
|
21.35
|
|
2025-01-09
|
2
|
0
|
2
|
21.80
|
|
2025-01-08
|
6
|
1
|
5
|
22.15
|
|
2025-01-07
|
23
|
0
|
23
|
22.20
|
|
2025-01-03
|
9
|
2
|
7
|
22.40
|
|
2025-01-02
|
9
|
0
|
9
|
22.50
|
|
2024-12-31
|
9
|
0
|
9
|
22.40
|
|
2024-12-30
|
4
|
0
|
4
|
22.70
|
|
2024-12-26
|
10
|
0
|
10
|
22.95
|
|
2024-12-23
|
0
|
4
|
-4
|
22.90
|
|
2024-12-19
|
4
|
0
|
4
|
21.55
|
|
2024-12-18
|
10
|
0
|
10
|
21.65
|
|
2024-12-17
|
16
|
0
|
16
|
21.70
|
|
2024-12-16
|
15
|
0
|
15
|
21.65
|
|
2024-12-12
|
3
|
0
|
3
|
21.85
|
|
2024-12-11
|
5
|
0
|
5
|
22.05
|
|
2024-12-09
|
7
|
0
|
7
|
22.10
|
|
2024-12-06
|
3
|
0
|
3
|
22.00
|
|
2024-12-05
|
11
|
0
|
11
|
22.00
|
|
2024-12-02
|
4
|
0
|
4
|
21.75
|
|
2024-11-29
|
2
|
0
|
2
|
21.85
|
|
2024-11-28
|
3
|
0
|
3
|
21.85
|
|
2024-11-21
|
2
|
0
|
2
|
22.30
|
|
2024-11-14
|
15
|
0
|
15
|
22.40
|
|
2024-11-13
|
4
|
0
|
4
|
22.80
|
|
2024-11-12
|
8
|
0
|
8
|
22.75
|
|
2024-11-11
|
4
|
0
|
4
|
23.15
|
|
2024-11-08
|
8
|
0
|
8
|
23.15
|
|
2024-11-07
|
2
|
0
|
2
|
23.30
|
|
2024-11-05
|
1
|
0
|
1
|
23.10
|
|
2024-10-30
|
1
|
0
|
1
|
23.00
|
|
2024-10-28
|
4
|
0
|
4
|
23.25
|
|
2024-10-25
|
5
|
0
|
5
|
23.35
|
|
2024-10-24
|
4
|
0
|
4
|
23.35
|
|
2024-10-11
|
7
|
0
|
7
|
22.85
|
|
2024-10-08
|
2
|
0
|
2
|
23.25
|
|
2024-10-01
|
4
|
0
|
4
|
23.85
|
|
2024-09-27
|
5
|
0
|
5
|
23.80
|
|
2024-09-25
|
2
|
0
|
2
|
23.85
|
|
2024-09-23
|
0
|
3
|
-3
|
23.40
|
|
2024-09-13
|
0
|
1
|
-1
|
22.80
|
|
2024-09-12
|
0
|
1
|
-1
|
22.85
|
|
2024-09-10
|
15
|
0
|
15
|
22.55
|
|
2024-09-06
|
1
|
0
|
1
|
22.80
|
|
2024-09-05
|
20
|
0
|
20
|
22.70
|
|
2024-09-04
|
6
|
1
|
5
|
22.70
|
|
2024-09-02
|
5
|
0
|
5
|
23.40
|
|
2024-08-28
|
0
|
1
|
-1
|
23.50
|
|
2024-08-27
|
5
|
0
|
5
|
23.35
|
|
2024-08-16
|
4
|
0
|
4
|
23.35
|
|
2024-08-15
|
1
|
0
|
1
|
23.25
|
|
2024-08-14
|
2
|
0
|
2
|
23.40
|
|
2024-08-12
|
0
|
1
|
-1
|
23.60
|
|
2024-08-09
|
0
|
3
|
-3
|
23.45
|
|
2024-08-07
|
0
|
4
|
-4
|
23.65
|
|
2024-08-06
|
36
|
0
|
36
|
22.60
|
|
2024-08-05
|
45
|
0
|
45
|
23.25
|
|
2024-08-02
|
5
|
1
|
4
|
25.80
|
|
2024-07-31
|
0
|
3
|
-3
|
25.80
|
| 合計 | 1641 | 470 | 1171 | |
