| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
45.65
|
|
2026-07-13
|
0
|
9
|
-9
|
52.00
|
|
2026-07-09
|
3
|
0
|
3
|
51.80
|
|
2026-06-18
|
34
|
6
|
28
|
64.60
|
|
2026-05-21
|
0
|
11
|
-11
|
58.80
|
|
2026-05-19
|
6
|
0
|
6
|
55.10
|
|
2026-05-15
|
11
|
0
|
11
|
58.20
|
|
2026-05-06
|
2
|
22
|
-20
|
63.20
|
|
2026-05-05
|
0
|
15
|
-15
|
57.50
|
|
2026-04-22
|
0
|
8
|
-8
|
59.00
|
|
2026-04-21
|
0
|
5
|
-5
|
58.20
|
|
2026-04-17
|
0
|
10
|
-10
|
58.30
|
|
2026-04-16
|
0
|
10
|
-10
|
57.00
|
|
2026-04-14
|
0
|
10
|
-10
|
54.20
|
|
2026-04-13
|
0
|
11
|
-11
|
55.00
|
|
2026-04-10
|
0
|
13
|
-13
|
51.50
|
|
2026-04-09
|
0
|
9
|
-9
|
46.85
|
|
2026-04-07
|
1
|
23
|
-22
|
44.75
|
|
2026-03-24
|
11
|
3
|
8
|
24.95
|
|
2026-03-23
|
8
|
1
|
7
|
25.30
|
|
2026-03-20
|
8
|
0
|
8
|
26.15
|
|
2026-03-10
|
0
|
1
|
-1
|
22.50
|
|
2026-02-25
|
1
|
0
|
1
|
22.30
|
|
2026-02-09
|
4
|
0
|
4
|
21.60
|
|
2026-02-03
|
3
|
0
|
3
|
21.00
|
|
2025-12-29
|
1
|
0
|
1
|
20.95
|
|
2025-12-26
|
1
|
0
|
1
|
20.95
|
|
2025-12-24
|
1
|
0
|
1
|
20.95
|
|
2025-11-10
|
3
|
0
|
3
|
21.65
|
|
2025-11-07
|
3
|
0
|
3
|
22.20
|
|
2025-11-06
|
7
|
0
|
7
|
22.50
|
|
2025-11-04
|
6
|
0
|
6
|
22.85
|
|
2025-10-29
|
1
|
30
|
-29
|
26.50
|
|
2025-10-13
|
3
|
1
|
2
|
21.80
|
|
2025-10-09
|
3
|
0
|
3
|
21.70
|
|
2025-10-03
|
2
|
0
|
2
|
22.35
|
|
2025-09-26
|
1
|
0
|
1
|
21.85
|
|
2025-09-25
|
2
|
0
|
2
|
22.20
|
|
2025-09-01
|
4
|
0
|
4
|
22.95
|
|
2025-08-27
|
10
|
0
|
10
|
24.05
|
|
2025-08-25
|
10
|
0
|
10
|
26.65
|
|
2025-08-15
|
1
|
0
|
1
|
25.80
|
|
2025-07-09
|
0
|
1
|
-1
|
26.30
|
|
2025-06-11
|
0
|
1
|
-1
|
26.80
|
|
2025-05-26
|
0
|
1
|
-1
|
25.90
|
|
2025-04-30
|
0
|
3
|
-3
|
27.10
|
|
2025-04-14
|
0
|
10
|
-10
|
24.70
|
|
2025-04-08
|
5
|
0
|
5
|
29.05
|
|
2025-04-02
|
1
|
1
|
0
|
35.80
|
|
2025-04-01
|
2
|
2
|
0
|
35.30
|
|
2025-03-31
|
2
|
2
|
0
|
34.65
|
|
2025-03-27
|
1
|
1
|
0
|
36.50
|
|
2025-03-24
|
1
|
1
|
0
|
36.60
|
|
2025-03-21
|
1
|
1
|
0
|
36.80
|
|
2025-03-18
|
1
|
1
|
0
|
36.00
|
|
2025-03-17
|
2
|
0
|
2
|
35.50
|
|
2025-03-10
|
2
|
0
|
2
|
35.90
|
|
2025-03-06
|
1
|
0
|
1
|
37.30
|
|
2025-03-04
|
0
|
2
|
-2
|
38.55
|
|
2025-02-27
|
1
|
1
|
0
|
36.50
|
|
2025-02-06
|
1
|
1
|
0
|
35.60
|
|
2025-02-04
|
3
|
3
|
0
|
35.00
|
|
2025-02-03
|
1
|
1
|
0
|
34.50
|
|
2025-01-21
|
2
|
2
|
0
|
34.90
|
|
2025-01-20
|
2
|
2
|
0
|
34.70
|
|
2025-01-16
|
1
|
1
|
0
|
33.50
|
|
2025-01-15
|
1
|
1
|
0
|
32.95
|
|
2025-01-14
|
3
|
3
|
0
|
32.90
|
|
2025-01-13
|
3
|
3
|
0
|
32.90
|
|
2025-01-08
|
1
|
1
|
0
|
34.60
|
|
2025-01-06
|
2
|
2
|
0
|
34.40
|
|
2025-01-02
|
1
|
1
|
0
|
34.85
|
|
2024-12-31
|
1
|
1
|
0
|
34.85
|
|
2024-12-26
|
1
|
1
|
0
|
34.65
|
|
2024-12-25
|
3
|
0
|
3
|
34.00
|
|
2024-12-24
|
4
|
0
|
4
|
33.60
|
|
2024-12-23
|
1
|
0
|
1
|
34.00
|
|
2024-12-20
|
1
|
0
|
1
|
33.70
|
|
2024-12-18
|
15
|
0
|
15
|
33.50
|
|
2024-12-17
|
1
|
0
|
1
|
35.80
|
|
2024-12-12
|
3
|
0
|
3
|
38.25
|
|
2024-11-27
|
1
|
0
|
1
|
39.65
|
|
2024-11-25
|
1
|
1
|
0
|
40.45
|
|
2024-11-12
|
2
|
0
|
2
|
40.10
|
|
2024-11-06
|
0
|
1
|
-1
|
41.70
|
|
2024-11-05
|
1
|
0
|
1
|
41.65
|
|
2024-10-28
|
1
|
0
|
1
|
42.10
|
|
2024-10-24
|
0
|
2
|
-2
|
44.10
|
|
2024-10-18
|
0
|
1
|
-1
|
41.60
|
|
2024-10-17
|
2
|
0
|
2
|
41.20
|
|
2024-10-11
|
6
|
0
|
6
|
41.40
|
|
2024-09-30
|
0
|
2
|
-2
|
48.00
|
|
2024-09-10
|
6
|
0
|
6
|
51.70
|
|
2024-09-03
|
0
|
6
|
-6
|
60.30
|
|
2024-08-29
|
0
|
10
|
-10
|
59.40
|
|
2024-08-23
|
0
|
16
|
-16
|
48.40
|
|
2024-08-22
|
0
|
11
|
-11
|
44.00
|
|
2024-08-21
|
126
|
136
|
-10
|
40.00
|
| 合計 | 370 | 435 | -65 | |
