| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
6.08
|
|
2026-06-02
|
1
|
0
|
1
|
6.05
|
|
2026-05-27
|
1
|
0
|
1
|
6.08
|
|
2026-05-26
|
0
|
1
|
-1
|
6.05
|
|
2026-05-15
|
3
|
0
|
3
|
6.09
|
|
2026-05-14
|
3
|
0
|
3
|
6.10
|
|
2026-05-13
|
6
|
0
|
6
|
6.13
|
|
2026-05-08
|
1
|
0
|
1
|
6.10
|
|
2026-05-05
|
4
|
0
|
4
|
6.00
|
|
2026-03-12
|
2
|
0
|
2
|
6.77
|
|
2026-03-05
|
4
|
0
|
4
|
6.95
|
|
2026-03-02
|
10
|
0
|
10
|
6.85
|
|
2026-02-26
|
10
|
0
|
10
|
6.89
|
|
2026-02-24
|
10
|
0
|
10
|
6.79
|
|
2026-02-02
|
1
|
1
|
0
|
7.08
|
|
2026-01-30
|
1
|
0
|
1
|
7.02
|
|
2026-01-29
|
2
|
0
|
2
|
7.09
|
|
2026-01-23
|
0
|
1
|
-1
|
7.17
|
|
2026-01-22
|
0
|
1
|
-1
|
7.12
|
|
2026-01-21
|
0
|
1
|
-1
|
7.12
|
|
2026-01-19
|
10
|
0
|
10
|
6.99
|
|
2026-01-15
|
10
|
0
|
10
|
6.51
|
|
2026-01-12
|
10
|
0
|
10
|
7.10
|
|
2026-01-09
|
10
|
0
|
10
|
7.07
|
|
2026-01-07
|
20
|
0
|
20
|
7.23
|
|
2026-01-05
|
10
|
0
|
10
|
7.26
|
|
2026-01-02
|
10
|
0
|
10
|
7.29
|
|
2025-12-23
|
10
|
0
|
10
|
7.22
|
|
2025-12-22
|
0
|
2
|
-2
|
7.23
|
|
2025-12-10
|
0
|
8
|
-8
|
7.42
|
|
2025-12-08
|
10
|
0
|
10
|
7.23
|
|
2025-12-03
|
10
|
0
|
10
|
7.48
|
|
2025-12-02
|
0
|
2
|
-2
|
7.29
|
|
2025-11-28
|
10
|
0
|
10
|
7.27
|
|
2025-11-27
|
0
|
8
|
-8
|
7.26
|
|
2025-11-24
|
0
|
2
|
-2
|
7.38
|
|
2025-11-19
|
0
|
5
|
-5
|
7.30
|
|
2025-11-13
|
0
|
10
|
-10
|
7.32
|
|
2025-11-12
|
0
|
5
|
-5
|
7.25
|
|
2025-11-11
|
0
|
3
|
-3
|
6.85
|
|
2025-11-10
|
0
|
3
|
-3
|
7.34
|
|
2025-11-05
|
0
|
4
|
-4
|
7.30
|
|
2025-11-04
|
0
|
10
|
-10
|
7.35
|
|
2025-10-30
|
0
|
10
|
-10
|
7.55
|
|
2025-10-28
|
0
|
1
|
-1
|
7.50
|
|
2025-09-30
|
1
|
0
|
1
|
7.38
|
|
2025-09-26
|
0
|
1
|
-1
|
7.38
|
|
2025-09-19
|
3
|
0
|
3
|
7.70
|
|
2025-09-17
|
0
|
1
|
-1
|
7.80
|
|
2025-09-16
|
0
|
2
|
-2
|
7.79
|
|
2025-09-12
|
0
|
1
|
-1
|
7.58
|
|
2025-09-01
|
3
|
0
|
3
|
7.23
|
|
2025-08-29
|
3
|
0
|
3
|
7.39
|
|
2025-08-27
|
4
|
0
|
4
|
7.36
|
|
2025-08-26
|
2
|
0
|
2
|
7.62
|
|
2025-08-19
|
5
|
0
|
5
|
7.32
|
|
2025-08-18
|
5
|
0
|
5
|
7.39
|
|
2025-08-15
|
10
|
0
|
10
|
7.49
|
|
2025-08-14
|
4
|
0
|
4
|
7.48
|
|
2025-08-13
|
6
|
0
|
6
|
7.45
|
|
2025-08-11
|
5
|
0
|
5
|
7.47
|
|
2025-06-19
|
3
|
0
|
3
|
7.63
|
|
2025-06-18
|
2
|
0
|
2
|
7.80
|
|
2025-06-16
|
5
|
0
|
5
|
7.71
|
|
2025-06-12
|
4
|
0
|
4
|
7.81
|
|
2025-06-09
|
1
|
0
|
1
|
8.14
|
|
2025-06-05
|
3
|
0
|
3
|
8.12
|
|
2025-05-21
|
5
|
0
|
5
|
8.11
|
|
2025-05-16
|
0
|
3
|
-3
|
8.17
|
|
2025-05-15
|
4
|
0
|
4
|
8.18
|
|
2025-05-12
|
10
|
0
|
10
|
8.20
|
|
2025-05-09
|
1
|
0
|
1
|
8.11
|
|
2025-05-07
|
7
|
0
|
7
|
8.18
|
|
2025-05-06
|
1
|
0
|
1
|
8.17
|
|
2025-04-23
|
4
|
0
|
4
|
7.84
|
|
2025-03-20
|
4
|
0
|
4
|
9.66
|
|
2025-03-03
|
2
|
1
|
1
|
10.00
|
|
2025-02-27
|
2
|
0
|
2
|
10.10
|
|
2025-02-06
|
0
|
10
|
-10
|
9.28
|
|
2025-01-20
|
0
|
5
|
-5
|
9.20
|
|
2025-01-13
|
10
|
0
|
10
|
8.89
|
|
2025-01-03
|
0
|
10
|
-10
|
9.61
|
|
2024-12-24
|
5
|
0
|
5
|
8.90
|
|
2024-12-19
|
5
|
0
|
5
|
8.82
|
|
2024-11-01
|
5
|
13
|
-8
|
10.00
|
|
2024-10-25
|
0
|
3
|
-3
|
9.63
|
|
2024-10-23
|
0
|
4
|
-4
|
10.00
|
|
2024-10-22
|
0
|
3
|
-3
|
10.00
|
|
2024-10-21
|
0
|
2
|
-2
|
10.05
|
|
2024-09-25
|
10
|
0
|
10
|
10.60
|
|
2024-07-26
|
13
|
0
|
13
|
14.35
|
| 合計 | 340 | 137 | 203 | |
