| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
18
|
-8
|
43.45
|
|
2026-06-02
|
0
|
18
|
-18
|
42.60
|
|
2026-05-29
|
81
|
1
|
80
|
43.00
|
|
2026-05-26
|
23
|
0
|
23
|
42.90
|
|
2026-05-25
|
2
|
0
|
2
|
43.80
|
|
2026-05-11
|
0
|
80
|
-80
|
44.30
|
|
2026-05-08
|
0
|
0
|
0
|
42.70
|
|
2026-05-07
|
0
|
6
|
-6
|
42.80
|
|
2026-05-06
|
1
|
31
|
-30
|
43.05
|
|
2026-05-04
|
2
|
0
|
2
|
42.90
|
|
2026-04-30
|
1
|
0
|
1
|
43.55
|
|
2026-04-29
|
2
|
0
|
2
|
43.55
|
|
2026-04-27
|
19
|
0
|
19
|
43.85
|
|
2026-04-24
|
9
|
0
|
9
|
43.90
|
|
2026-04-23
|
3
|
0
|
3
|
44.95
|
|
2026-04-22
|
0
|
25
|
-25
|
44.95
|
|
2026-04-21
|
8
|
0
|
8
|
45.20
|
|
2026-04-20
|
2
|
0
|
2
|
45.70
|
|
2026-04-09
|
15
|
0
|
15
|
45.90
|
|
2026-04-07
|
6
|
29
|
-23
|
45.40
|
|
2026-04-01
|
1
|
0
|
1
|
45.55
|
|
2026-03-31
|
2
|
0
|
2
|
45.65
|
|
2026-03-30
|
5
|
0
|
5
|
46.05
|
|
2026-03-27
|
35
|
0
|
35
|
46.65
|
|
2026-03-26
|
10
|
20
|
-10
|
46.90
|
|
2026-03-20
|
1
|
0
|
1
|
48.10
|
|
2026-03-19
|
9
|
26
|
-17
|
48.10
|
|
2026-03-18
|
0
|
20
|
-20
|
48.50
|
|
2026-03-13
|
5
|
0
|
5
|
47.40
|
|
2026-03-04
|
10
|
0
|
10
|
46.60
|
|
2026-03-03
|
10
|
0
|
10
|
47.85
|
|
2026-02-26
|
0
|
8
|
-8
|
49.20
|
|
2026-02-24
|
2
|
0
|
2
|
49.80
|
|
2026-02-23
|
8
|
2
|
6
|
49.50
|
|
2026-02-09
|
2
|
0
|
2
|
49.05
|
|
2026-02-04
|
1
|
0
|
1
|
48.50
|
|
2026-02-03
|
0
|
1
|
-1
|
48.80
|
|
2026-01-28
|
18
|
0
|
18
|
50.80
|
|
2026-01-27
|
2
|
0
|
2
|
50.40
|
|
2026-01-12
|
0
|
10
|
-10
|
54.40
|
|
2025-12-30
|
0
|
3
|
-3
|
58.50
|
|
2025-12-29
|
0
|
17
|
-17
|
58.50
|
|
2025-12-19
|
10
|
0
|
10
|
53.30
|
|
2025-12-03
|
21
|
1
|
20
|
54.40
|
|
2025-11-20
|
12
|
0
|
12
|
52.80
|
|
2025-11-18
|
10
|
0
|
10
|
53.30
|
|
2025-11-14
|
8
|
0
|
8
|
56.20
|
|
2025-11-12
|
10
|
0
|
10
|
57.60
|
|
2025-11-11
|
10
|
0
|
10
|
56.90
|
|
2025-10-17
|
0
|
20
|
-20
|
59.10
|
|
2025-10-16
|
5
|
0
|
5
|
60.00
|
|
2025-10-13
|
0
|
18
|
-18
|
59.40
|
|
2025-10-07
|
3
|
0
|
3
|
60.00
|
|
2025-09-30
|
5
|
0
|
5
|
61.10
|
|
2025-09-25
|
6
|
0
|
6
|
61.50
|
|
2025-09-24
|
4
|
0
|
4
|
62.10
|
|
2025-09-23
|
15
|
0
|
15
|
62.00
|
|
2025-09-04
|
0
|
1
|
-1
|
63.00
|
|
2025-08-12
|
0
|
19
|
-19
|
63.70
|
|
2025-08-11
|
0
|
10
|
-10
|
64.20
|
|
2025-08-06
|
0
|
6
|
-6
|
64.60
|
|
2025-08-04
|
0
|
15
|
-15
|
65.00
|
|
2025-07-29
|
5
|
0
|
5
|
64.70
|
|
2025-07-23
|
5
|
0
|
5
|
66.60
|
|
2025-07-09
|
0
|
1
|
-1
|
62.50
|
|
2025-07-04
|
2
|
0
|
2
|
61.50
|
|
2025-07-03
|
3
|
0
|
3
|
61.70
|
|
2025-07-02
|
0
|
0
|
0
|
60.90
|
|
2025-06-30
|
2
|
0
|
2
|
61.10
|
|
2025-06-09
|
3
|
0
|
3
|
65.10
|
|
2025-05-15
|
4
|
0
|
4
|
65.40
|
| 合計 | 448 | 406 | 42 | |
