| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
10
|
0
|
10
|
98.10
|
|
2026-05-05
|
2
|
0
|
2
|
99.10
|
|
2026-04-08
|
8
|
0
|
8
|
99.20
|
|
2026-04-07
|
7
|
0
|
7
|
99.10
|
|
2026-04-01
|
5
|
0
|
5
|
100.50
|
|
2026-03-24
|
5
|
0
|
5
|
101.50
|
|
2026-03-06
|
6
|
0
|
6
|
105.00
|
|
2026-03-05
|
3
|
0
|
3
|
104.50
|
|
2026-03-04
|
5
|
0
|
5
|
103.50
|
|
2026-02-03
|
3
|
0
|
3
|
108.50
|
|
2026-01-30
|
12
|
0
|
12
|
107.00
|
|
2025-12-31
|
3
|
0
|
3
|
112.00
|
|
2025-12-29
|
3
|
0
|
3
|
111.50
|
|
2025-12-23
|
10
|
0
|
10
|
111.00
|
|
2025-12-22
|
12
|
0
|
12
|
113.00
|
|
2025-12-19
|
8
|
0
|
8
|
114.00
|
|
2025-12-15
|
5
|
0
|
5
|
117.50
|
|
2025-11-20
|
4
|
0
|
4
|
114.50
|
|
2025-11-19
|
12
|
0
|
12
|
113.00
|
|
2025-11-18
|
0
|
54
|
-54
|
116.00
|
|
2025-10-22
|
2
|
0
|
2
|
120.50
|
|
2025-10-14
|
0
|
30
|
-30
|
126.50
|
|
2025-10-09
|
10
|
0
|
10
|
119.00
|
|
2025-09-11
|
13
|
0
|
13
|
107.50
|
|
2025-08-29
|
7
|
0
|
7
|
115.50
|
|
2025-07-15
|
10
|
0
|
10
|
108.50
|
|
2025-07-08
|
3
|
0
|
3
|
102.00
|
|
2025-07-07
|
10
|
0
|
10
|
102.50
|
|
2025-07-04
|
7
|
0
|
7
|
103.00
|
|
2025-07-03
|
5
|
0
|
5
|
105.00
|
|
2025-07-02
|
1
|
0
|
1
|
102.00
|
|
2025-06-30
|
12
|
0
|
12
|
102.00
|
|
2025-06-05
|
0
|
13
|
-13
|
108.00
|
|
2025-06-02
|
0
|
10
|
-10
|
104.50
|
|
2025-05-28
|
0
|
25
|
-25
|
105.00
|
|
2025-05-27
|
0
|
14
|
-14
|
104.50
|
|
2025-05-19
|
15
|
0
|
15
|
99.40
|
|
2025-05-07
|
2
|
0
|
2
|
85.50
|
|
2025-05-06
|
2
|
0
|
2
|
86.20
|
|
2025-05-05
|
13
|
0
|
13
|
85.60
|
|
2025-04-30
|
4
|
0
|
4
|
89.20
|
|
2025-04-29
|
6
|
0
|
6
|
90.60
|
|
2025-04-28
|
5
|
0
|
5
|
90.60
|
|
2025-04-25
|
4
|
0
|
4
|
88.50
|
|
2025-04-23
|
11
|
0
|
11
|
86.30
|
|
2025-04-22
|
15
|
0
|
15
|
84.10
|
|
2025-04-21
|
0
|
20
|
-20
|
86.00
|
|
2025-04-14
|
3
|
0
|
3
|
84.90
|
|
2025-04-11
|
16
|
0
|
16
|
84.20
|
|
2025-04-08
|
67
|
0
|
67
|
82.70
|
|
2025-04-07
|
0
|
100
|
-100
|
82.60
|
|
2025-03-31
|
0
|
121
|
-121
|
86.60
|
|
2025-03-28
|
8
|
0
|
8
|
90.30
|
|
2025-03-27
|
10
|
0
|
10
|
91.00
|
|
2025-03-05
|
0
|
7
|
-7
|
94.00
|
|
2025-03-04
|
0
|
7
|
-7
|
93.80
|
|
2025-03-03
|
0
|
11
|
-11
|
92.80
|
|
2025-02-27
|
0
|
27
|
-27
|
93.90
|
|
2025-02-26
|
0
|
7
|
-7
|
94.80
|
|
2025-01-06
|
2
|
0
|
2
|
92.90
|
|
2025-01-03
|
4
|
0
|
4
|
92.50
|
|
2025-01-02
|
2
|
0
|
2
|
93.10
|
|
2024-12-31
|
20
|
0
|
20
|
92.40
|
|
2024-12-17
|
2
|
0
|
2
|
93.30
|
|
2024-10-29
|
0
|
2
|
-2
|
99.50
|
|
2024-09-12
|
9
|
0
|
9
|
94.00
|
|
2024-09-10
|
0
|
10
|
-10
|
94.00
|
|
2024-09-06
|
17
|
8
|
9
|
99.10
|
|
2024-08-30
|
22
|
11
|
11
|
99.60
|
|
2024-08-29
|
21
|
10
|
11
|
99.50
|
|
2024-08-28
|
3
|
1
|
2
|
99.80
|
|
2024-08-27
|
14
|
6
|
8
|
101.00
|
|
2024-08-23
|
6
|
2
|
4
|
99.50
|
|
2024-08-22
|
7
|
3
|
4
|
99.00
|
|
2024-08-06
|
48
|
0
|
48
|
88.90
|
|
2024-08-05
|
5
|
87
|
-82
|
86.30
|
|
2024-08-01
|
7
|
3
|
4
|
94.00
|
|
2024-07-30
|
5
|
0
|
5
|
92.40
|
|
2024-07-29
|
12
|
0
|
12
|
91.60
|
|
2024-07-26
|
4
|
0
|
4
|
94.10
|
|
2024-07-23
|
19
|
0
|
19
|
94.80
|
|
2024-07-22
|
10
|
0
|
10
|
93.80
|
|
2024-07-17
|
12
|
0
|
12
|
102.00
|
|
2024-07-16
|
10
|
0
|
10
|
101.50
|
|
2024-07-09
|
0
|
249
|
-249
|
103.00
|
|
2024-07-02
|
0
|
13
|
-13
|
109.50
|
|
2024-07-01
|
0
|
13
|
-13
|
112.00
|
|
2024-06-26
|
0
|
10
|
-10
|
100.00
|
|
2024-06-25
|
0
|
5
|
-5
|
99.40
|
|
2024-06-24
|
0
|
7
|
-7
|
99.30
|
|
2024-06-20
|
0
|
7
|
-7
|
99.50
|
|
2024-06-19
|
0
|
13
|
-13
|
99.40
|
|
2024-06-18
|
1
|
11
|
-10
|
99.70
|
|
2024-06-14
|
0
|
23
|
-23
|
99.50
|
|
2024-06-13
|
0
|
6
|
-6
|
96.20
|
|
2024-06-12
|
0
|
10
|
-10
|
96.60
|
|
2024-06-11
|
0
|
8
|
-8
|
97.00
|
|
2024-06-06
|
5
|
0
|
5
|
96.40
|
| 合計 | 651 | 964 | -313 | |
