| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
64
|
85
|
-21
|
41.40
|
|
2026-06-03
|
39
|
104
|
-65
|
44.65
|
|
2026-05-26
|
126
|
45
|
81
|
43.35
|
|
2026-05-20
|
41
|
12
|
29
|
38.25
|
|
2026-05-19
|
36
|
72
|
-36
|
38.55
|
|
2026-05-12
|
16
|
80
|
-64
|
44.10
|
|
2026-05-11
|
204
|
144
|
60
|
43.05
|
|
2026-04-29
|
35
|
70
|
-35
|
32.50
|
|
2026-04-28
|
20
|
35
|
-15
|
31.55
|
|
2026-04-27
|
41
|
20
|
21
|
31.40
|
|
2026-04-24
|
81
|
46
|
35
|
31.60
|
|
2026-04-20
|
5
|
35
|
-30
|
31.30
|
|
2026-04-17
|
26
|
40
|
-14
|
30.50
|
|
2026-04-16
|
1
|
16
|
-15
|
30.05
|
|
2026-04-15
|
45
|
75
|
-30
|
29.65
|
|
2026-04-14
|
60
|
90
|
-30
|
29.40
|
|
2026-04-13
|
20
|
10
|
10
|
29.10
|
|
2026-04-10
|
50
|
40
|
10
|
29.30
|
|
2026-04-07
|
0
|
23
|
-23
|
28.70
|
|
2026-04-02
|
15
|
0
|
15
|
28.00
|
|
2026-03-30
|
18
|
0
|
18
|
29.05
|
|
2026-03-27
|
10
|
0
|
10
|
30.00
|
|
2026-03-26
|
53
|
35
|
18
|
30.85
|
|
2026-03-25
|
45
|
25
|
20
|
31.15
|
|
2026-03-20
|
33
|
15
|
18
|
32.30
|
|
2026-03-19
|
46
|
21
|
25
|
33.00
|
|
2026-03-18
|
35
|
57
|
-22
|
33.90
|
|
2026-03-17
|
37
|
11
|
26
|
32.45
|
|
2026-03-16
|
16
|
35
|
-19
|
32.50
|
|
2026-03-13
|
25
|
6
|
19
|
30.75
|
|
2026-03-12
|
35
|
45
|
-10
|
31.30
|
|
2026-03-11
|
51
|
20
|
31
|
31.05
|
|
2026-03-10
|
10
|
42
|
-32
|
29.40
|
|
2026-03-06
|
32
|
42
|
-10
|
30.20
|
|
2026-03-05
|
30
|
105
|
-75
|
30.30
|
|
2026-03-04
|
56
|
6
|
50
|
28.80
|
|
2026-03-03
|
50
|
20
|
30
|
31.15
|
|
2026-03-02
|
60
|
85
|
-25
|
32.80
|
|
2026-02-26
|
20
|
102
|
-82
|
33.50
|
|
2026-02-25
|
46
|
10
|
36
|
31.65
|
|
2026-02-24
|
10
|
60
|
-50
|
32.40
|
|
2026-02-23
|
0
|
30
|
-30
|
31.20
|
|
2026-02-09
|
40
|
2
|
38
|
30.85
|
|
2026-02-06
|
30
|
20
|
10
|
31.00
|
|
2026-02-05
|
60
|
40
|
20
|
31.85
|
|
2026-02-04
|
50
|
70
|
-20
|
32.45
|
|
2026-02-02
|
10
|
33
|
-23
|
31.80
|
|
2026-01-29
|
58
|
5
|
53
|
33.60
|
|
2026-01-27
|
20
|
1
|
19
|
34.45
|
|
2026-01-23
|
51
|
10
|
41
|
35.55
|
|
2026-01-16
|
81
|
23
|
58
|
33.85
|
|
2026-01-15
|
42
|
22
|
20
|
33.40
|
|
2026-01-14
|
31
|
103
|
-72
|
34.20
|
|
2026-01-02
|
48
|
178
|
-130
|
30.00
|
|
2025-12-31
|
50
|
20
|
30
|
28.40
|
|
2025-12-29
|
40
|
10
|
30
|
28.95
|
|
2025-12-24
|
33
|
13
|
20
|
28.85
|
|
2025-12-23
|
20
|
40
|
-20
|
29.00
|
|
2025-12-22
|
0
|
40
|
-40
|
29.30
|
|
2025-12-18
|
40
|
30
|
10
|
28.60
|
|
2025-12-17
|
104
|
64
|
40
|
29.15
|
|
2025-12-16
|
40
|
23
|
17
|
28.30
|
|
2025-12-09
|
40
|
10
|
30
|
29.90
|
|
2025-12-08
|
12
|
70
|
-58
|
29.85
|
|
2025-12-05
|
30
|
5
|
25
|
29.00
|
|
2025-12-03
|
12
|
20
|
-8
|
29.15
|
|
2025-11-28
|
40
|
2
|
38
|
28.85
|
|
2025-11-27
|
10
|
40
|
-30
|
29.10
|
|
2025-11-25
|
23
|
60
|
-37
|
29.20
|
|
2025-11-24
|
10
|
40
|
-30
|
28.05
|
|
2025-11-21
|
20
|
1
|
19
|
27.50
|
|
2025-11-12
|
51
|
91
|
-40
|
33.15
|
|
2025-11-10
|
134
|
174
|
-40
|
33.45
|
|
2025-11-06
|
33
|
61
|
-28
|
33.00
|
|
2025-10-28
|
283
|
182
|
101
|
37.90
|
|
2025-08-29
|
0
|
2
|
-2
|
21.10
|
|
2025-07-30
|
0
|
10
|
-10
|
21.55
|
|
2025-05-27
|
5
|
0
|
5
|
23.55
|
|
2025-05-22
|
5
|
23
|
-18
|
25.00
|
|
2025-05-21
|
18
|
0
|
18
|
26.45
|
|
2025-05-14
|
0
|
5
|
-5
|
24.95
|
|
2025-05-13
|
0
|
5
|
-5
|
24.55
|
|
2025-05-12
|
5
|
0
|
5
|
24.30
|
|
2025-05-05
|
0
|
9
|
-9
|
23.85
|
|
2025-04-16
|
5
|
0
|
5
|
23.55
|
|
2025-03-12
|
5
|
0
|
5
|
29.80
|
|
2025-01-02
|
5
|
0
|
5
|
31.00
|
|
2024-12-20
|
5
|
0
|
5
|
31.15
|
|
2024-10-09
|
10
|
0
|
10
|
31.60
|
|
2024-10-08
|
5
|
0
|
5
|
32.40
|
| 合計 | 3257 | 3371 | -114 | |