| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
30
|
-10
|
36.35
|
|
2026-06-04
|
5
|
0
|
5
|
37.00
|
|
2026-06-03
|
35
|
15
|
20
|
37.25
|
|
2026-06-02
|
11
|
19
|
-8
|
36.60
|
|
2026-06-01
|
13
|
20
|
-7
|
36.75
|
|
2026-05-28
|
9
|
0
|
9
|
36.75
|
|
2026-05-27
|
29
|
16
|
13
|
36.25
|
|
2026-05-25
|
29
|
0
|
29
|
34.95
|
|
2026-05-20
|
20
|
30
|
-10
|
33.00
|
|
2026-05-18
|
47
|
62
|
-15
|
33.65
|
|
2026-05-14
|
0
|
20
|
-20
|
33.35
|
|
2026-05-13
|
33
|
10
|
23
|
34.10
|
|
2026-05-12
|
20
|
51
|
-31
|
33.70
|
|
2026-05-07
|
30
|
20
|
10
|
34.60
|
|
2026-05-06
|
20
|
10
|
10
|
33.90
|
|
2026-05-05
|
5
|
12
|
-7
|
33.90
|
|
2026-05-04
|
38
|
8
|
30
|
34.85
|
|
2026-04-30
|
14
|
31
|
-17
|
34.05
|
|
2026-04-29
|
11
|
0
|
11
|
34.55
|
|
2026-04-27
|
82
|
17
|
65
|
34.95
|
|
2026-04-23
|
63
|
12
|
51
|
34.15
|
|
2026-04-22
|
12
|
55
|
-43
|
34.85
|
|
2026-04-20
|
41
|
29
|
12
|
36.20
|
|
2026-04-17
|
25
|
165
|
-140
|
36.70
|
|
2026-04-16
|
33
|
53
|
-20
|
39.70
|
|
2026-04-14
|
71
|
33
|
38
|
37.70
|
|
2026-04-13
|
50
|
14
|
36
|
36.30
|
|
2026-04-01
|
35
|
0
|
35
|
30.20
|
|
2026-03-31
|
14
|
24
|
-10
|
28.95
|
|
2026-03-27
|
10
|
0
|
10
|
29.45
|
|
2026-03-26
|
5
|
0
|
5
|
29.50
|
|
2026-03-25
|
14
|
0
|
14
|
29.45
|
|
2026-03-24
|
0
|
25
|
-25
|
28.80
|
|
2026-03-23
|
0
|
12
|
-12
|
29.05
|
|
2026-03-20
|
0
|
24
|
-24
|
29.80
|
|
2026-03-19
|
0
|
23
|
-23
|
29.80
|
|
2026-03-18
|
5
|
0
|
5
|
30.65
|
|
2026-03-17
|
25
|
0
|
25
|
30.35
|
|
2026-03-16
|
12
|
25
|
-13
|
29.50
|
|
2026-03-13
|
8
|
4
|
4
|
29.00
|
|
2026-03-12
|
5
|
22
|
-17
|
29.10
|
|
2026-03-11
|
0
|
20
|
-20
|
29.85
|
|
2026-03-10
|
14
|
3
|
11
|
29.80
|
|
2026-03-05
|
26
|
0
|
26
|
30.70
|
|
2026-03-04
|
20
|
33
|
-13
|
29.80
|
|
2026-03-03
|
20
|
35
|
-15
|
31.45
|
|
2026-03-02
|
26
|
20
|
6
|
32.10
|
|
2026-02-26
|
45
|
0
|
45
|
32.35
|
|
2026-02-25
|
19
|
10
|
9
|
31.10
|
|
2026-02-24
|
27
|
0
|
27
|
30.85
|
|
2026-02-23
|
26
|
12
|
14
|
29.90
|
|
2026-02-09
|
21
|
0
|
21
|
29.15
|
|
2026-02-06
|
20
|
35
|
-15
|
27.85
|
|
2026-02-05
|
10
|
0
|
10
|
28.45
|
|
2026-02-04
|
10
|
0
|
10
|
28.75
|
|
2026-02-03
|
20
|
0
|
20
|
28.55
|
|
2026-02-02
|
0
|
20
|
-20
|
28.00
|
|
2026-01-29
|
0
|
20
|
-20
|
29.35
|
|
2026-01-28
|
10
|
0
|
10
|
29.80
|
|
2026-01-23
|
40
|
10
|
30
|
30.05
|
|
2026-01-22
|
19
|
0
|
19
|
29.55
|
|
2026-01-21
|
15
|
30
|
-15
|
29.05
|
|
2026-01-20
|
13
|
23
|
-10
|
29.60
|
|
2026-01-19
|
17
|
0
|
17
|
30.25
|
|
2026-01-16
|
77
|
10
|
67
|
30.90
|
|
2026-01-13
|
30
|
110
|
-80
|
31.95
|
|
2026-01-12
|
61
|
0
|
61
|
32.20
|
|
2026-01-09
|
0
|
9
|
-9
|
29.30
|
|
2026-01-07
|
0
|
30
|
-30
|
29.10
|
|
2026-01-02
|
5
|
0
|
5
|
29.25
|
|
2025-12-31
|
11
|
0
|
11
|
29.05
|
|
2025-12-30
|
15
|
0
|
15
|
29.10
|
|
2025-12-26
|
10
|
0
|
10
|
29.10
|
|
2025-12-24
|
29
|
12
|
17
|
29.00
|
|
2025-12-23
|
0
|
39
|
-39
|
28.30
|
|
2025-12-22
|
27
|
0
|
27
|
28.70
|
|
2025-12-19
|
27
|
20
|
7
|
28.40
|
|
2025-12-18
|
20
|
33
|
-13
|
28.35
|
|
2025-12-17
|
0
|
19
|
-19
|
28.10
|
|
2025-12-16
|
9
|
35
|
-26
|
28.45
|
|
2025-12-15
|
0
|
38
|
-38
|
28.25
|
|
2025-12-12
|
0
|
25
|
-25
|
28.90
|
|
2025-12-11
|
10
|
45
|
-35
|
28.95
|
|
2025-12-09
|
33
|
0
|
33
|
29.40
|
|
2025-12-08
|
14
|
0
|
14
|
28.85
|
|
2025-12-05
|
0
|
7
|
-7
|
29.15
|
|
2025-12-04
|
22
|
0
|
22
|
29.35
|
|
2025-12-02
|
15
|
0
|
15
|
28.95
|
|
2025-12-01
|
9
|
0
|
9
|
27.95
|
|
2025-11-28
|
13
|
0
|
13
|
28.00
|
|
2025-11-27
|
81
|
27
|
54
|
28.80
|
|
2025-11-25
|
32
|
0
|
32
|
27.45
|
|
2025-11-24
|
3
|
0
|
3
|
25.45
|
|
2025-11-21
|
8
|
20
|
-12
|
25.10
|
|
2025-11-20
|
3
|
0
|
3
|
25.40
|
|
2025-11-19
|
3
|
0
|
3
|
24.90
|
|
2025-11-18
|
10
|
21
|
-11
|
25.05
|
|
2025-11-17
|
8
|
0
|
8
|
25.95
|
|
2025-11-14
|
10
|
4
|
6
|
25.65
|
|
2025-11-12
|
13
|
6
|
7
|
26.25
|
|
2025-11-11
|
6
|
0
|
6
|
25.45
|
|
2025-11-07
|
0
|
2
|
-2
|
25.05
|
|
2025-11-06
|
15
|
6
|
9
|
25.40
|
|
2025-11-05
|
28
|
23
|
5
|
24.95
|
|
2025-11-04
|
8
|
18
|
-10
|
25.35
|
|
2025-11-03
|
37
|
53
|
-16
|
26.70
|
|
2025-10-31
|
76
|
23
|
53
|
27.25
|
|
2025-10-30
|
18
|
0
|
18
|
25.20
|
|
2025-10-29
|
19
|
0
|
19
|
25.00
|
|
2025-10-28
|
0
|
9
|
-9
|
24.25
|
|
2025-10-27
|
10
|
4
|
6
|
24.60
|
|
2025-10-20
|
10
|
7
|
3
|
23.80
|
|
2025-10-17
|
17
|
5
|
12
|
23.75
|
|
2025-10-16
|
31
|
6
|
25
|
23.70
|
|
2025-10-13
|
1
|
9
|
-8
|
23.50
|
|
2025-10-08
|
12
|
0
|
12
|
23.70
|
|
2025-10-07
|
1
|
14
|
-13
|
24.10
|
|
2025-10-02
|
1
|
6
|
-5
|
24.60
|
|
2025-10-01
|
1
|
19
|
-18
|
25.00
|
|
2025-09-25
|
6
|
0
|
6
|
25.30
|
|
2025-09-22
|
10
|
6
|
4
|
25.20
|
|
2025-09-18
|
0
|
17
|
-17
|
25.40
|
|
2025-09-17
|
5
|
0
|
5
|
25.45
|
|
2025-09-16
|
8
|
0
|
8
|
25.15
|
|
2025-09-15
|
0
|
3
|
-3
|
25.25
|
|
2025-09-12
|
12
|
1
|
11
|
25.70
|
|
2025-09-11
|
1
|
9
|
-8
|
25.15
|
|
2025-09-09
|
15
|
5
|
10
|
26.00
|
|
2025-09-08
|
29
|
3
|
26
|
25.70
|
|
2025-08-19
|
0
|
14
|
-14
|
28.15
|
|
2025-08-18
|
14
|
0
|
14
|
28.30
|
|
2025-07-22
|
0
|
3
|
-3
|
27.45
|
|
2025-07-21
|
0
|
3
|
-3
|
28.00
|
|
2025-07-14
|
6
|
0
|
6
|
28.00
|
|
2025-07-10
|
0
|
1
|
-1
|
27.55
|
|
2025-07-04
|
0
|
3
|
-3
|
28.65
|
|
2025-07-03
|
4
|
0
|
4
|
29.30
|
|
2025-04-29
|
0
|
6
|
-6
|
28.90
|
|
2025-04-28
|
6
|
0
|
6
|
28.80
|
|
2025-04-10
|
6
|
0
|
6
|
27.35
|
|
2025-02-24
|
0
|
3
|
-3
|
37.40
|
|
2025-02-21
|
3
|
0
|
3
|
37.40
|
|
2025-02-17
|
0
|
5
|
-5
|
36.00
|
|
2025-01-14
|
0
|
10
|
-10
|
34.05
|
|
2025-01-13
|
10
|
30
|
-20
|
34.15
|
|
2025-01-08
|
12
|
0
|
12
|
38.40
|
|
2025-01-07
|
0
|
9
|
-9
|
37.80
|
|
2025-01-03
|
0
|
13
|
-13
|
37.50
|
|
2025-01-02
|
3
|
0
|
3
|
37.90
|
|
2024-12-31
|
5
|
10
|
-5
|
37.90
|
|
2024-12-30
|
13
|
0
|
13
|
38.75
|
|
2024-12-25
|
40
|
0
|
40
|
38.10
|
|
2024-12-24
|
19
|
52
|
-33
|
37.40
|
|
2024-12-23
|
58
|
0
|
58
|
37.35
|
|
2024-12-20
|
9
|
18
|
-9
|
35.10
|
|
2024-12-19
|
0
|
35
|
-35
|
35.70
|
|
2024-12-17
|
0
|
10
|
-10
|
36.60
|
|
2024-12-16
|
23
|
0
|
23
|
37.60
|
|
2024-12-11
|
22
|
10
|
12
|
37.90
|
|
2024-12-09
|
17
|
33
|
-16
|
39.10
|
|
2024-12-06
|
33
|
0
|
33
|
40.60
|
|
2024-12-05
|
0
|
20
|
-20
|
37.05
|
|
2024-12-03
|
15
|
0
|
15
|
38.25
|
|
2024-12-02
|
10
|
0
|
10
|
38.65
|
|
2024-11-29
|
16
|
0
|
16
|
37.85
|
|
2024-11-27
|
16
|
41
|
-25
|
38.45
|
|
2024-11-25
|
29
|
0
|
29
|
39.45
|
|
2024-11-22
|
13
|
51
|
-38
|
38.50
|
|
2024-11-21
|
19
|
10
|
9
|
38.90
|
|
2024-11-20
|
56
|
31
|
25
|
37.50
|
|
2024-11-19
|
31
|
15
|
16
|
37.20
|
|
2024-11-18
|
24
|
10
|
14
|
36.75
|
|
2024-11-15
|
35
|
0
|
35
|
36.00
|
|
2024-11-14
|
32
|
14
|
18
|
35.30
|
|
2024-11-13
|
30
|
0
|
30
|
34.15
|
|
2024-11-01
|
0
|
5
|
-5
|
32.65
|
|
2024-10-29
|
0
|
10
|
-10
|
31.90
|
|
2024-10-25
|
10
|
0
|
10
|
32.40
|
|
2024-10-23
|
3
|
12
|
-9
|
32.75
|
|
2024-10-22
|
0
|
20
|
-20
|
33.00
|
|
2024-10-18
|
0
|
21
|
-21
|
34.15
|
|
2024-10-16
|
20
|
11
|
9
|
36.10
|
|
2024-10-14
|
10
|
0
|
10
|
33.75
|
|
2024-10-09
|
0
|
10
|
-10
|
33.70
|
|
2024-10-08
|
5
|
25
|
-20
|
34.05
|
|
2024-10-07
|
35
|
0
|
35
|
36.15
|
|
2024-10-04
|
5
|
10
|
-5
|
32.90
|
|
2024-10-01
|
3
|
0
|
3
|
33.50
|
|
2024-09-27
|
11
|
0
|
11
|
34.60
|
|
2024-09-06
|
0
|
10
|
-10
|
36.25
|
|
2024-09-04
|
0
|
20
|
-20
|
36.70
|
|
2024-09-03
|
0
|
10
|
-10
|
38.00
|
|
2024-09-02
|
6
|
16
|
-10
|
38.45
|
|
2024-08-29
|
26
|
6
|
20
|
38.80
|
|
2024-08-28
|
30
|
3
|
27
|
38.65
|
|
2024-08-27
|
3
|
0
|
3
|
37.95
|
|
2024-07-22
|
0
|
20
|
-20
|
45.20
|
|
2024-07-19
|
0
|
70
|
-70
|
46.40
|
|
2024-07-18
|
21
|
30
|
-9
|
47.25
|
|
2024-07-16
|
45
|
10
|
35
|
47.50
|
|
2024-07-12
|
10
|
25
|
-15
|
46.65
|
|
2024-07-11
|
45
|
15
|
30
|
47.15
|
|
2024-07-10
|
40
|
0
|
40
|
46.90
|
|
2024-07-08
|
0
|
40
|
-40
|
44.80
|
|
2024-07-05
|
0
|
20
|
-20
|
45.80
|
|
2024-07-04
|
43
|
0
|
43
|
46.35
|
|
2024-07-03
|
17
|
10
|
7
|
|
|
2024-07-02
|
20
|
1
|
19
|
45.95
|
| 合計 | 3339 | 2810 | 529 | |
